Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCLB.TO $109.85 ($-1.91) {%R-100} +TMX +Yahoo (3d3h41m old) D: 2026-06-27 $0.97/shr 40 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $111.38 Volume: 500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada (TCLB.TO DIV $.97/shr, %0.8709@$111.38, %0.883@$109.85) Williams PR: %-87.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $109.85 Volume: 963 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $111.76 Volume: 400 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-34.04 Full_Symbol_EOD Wed 2026-05-13 Close Value: $110.77 Volume: 900 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-76.17 Full_Symbol_EOD Tue 2026-05-12 Close Value: $111.65 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-38.72 Full_Symbol_EOD Mon 2026-05-11 Close Value: $112.56 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $112.53 Volume: 500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $111.50 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-34.52 Full_Symbol_EOD Wed 2026-05-06 Close Value: $111.85 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $110.45 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-88.29 Full_Symbol_EOD Mon 2026-05-04 Close Value: $110.21 Volume: 1,800 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $111.40 Volume: 1,700 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-45.03 Full_Symbol_EOD Thu 2026-04-30 Close Value: $111.10 Volume: 2,800 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-60.73 Full_Symbol_EOD Wed 2026-04-29 Close Value: $110.66 Volume: 2,600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-83.77 Full_Symbol_EOD Tue 2026-04-28 Close Value: $111.51 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Mon 2026-04-27 Close Value: $111.53 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-55.30 Full_Symbol_EOD Fri 2026-04-24 Close Value: $111.75 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-28.81 Full_Symbol_EOD Thu 2026-04-23 Close Value: $111.25 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-57.06 Full_Symbol_EOD Wed 2026-04-22 Close Value: $111.85 Volume: 700 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-23.16 Full_Symbol_EOD Tue 2026-04-21 Close Value: $112.18 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-4.52 Full_Symbol_EOD Mon 2026-04-20 Close Value: $111.85 Volume: 2,600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-23.16 Full_Symbol_EOD Fri 2026-04-17 Close Value: $112.26 Volume: 300 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $111.29 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-04-15 Close Value: $111.50 Volume: 900 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-32.67 Full_Symbol_EOD Tue 2026-04-14 Close Value: $111.99 Volume: 300 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $110.94 Volume: 1,300 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-69.59 Full_Symbol_EOD Fri 2026-04-10 Close Value: $111.25 Volume: 1,700 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-63.11 Full_Symbol_EOD Thu 2026-04-09 Close Value: $111.73 Volume: 1,900 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-39.81 Full_Symbol_EOD Wed 2026-04-08 Close Value: $111.96 Volume: 700 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-28.64 Full_Symbol_EOD Tue 2026-04-07 Close Value: $111.33 Volume: 1,600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $111.34 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-70.42 Full_Symbol_EOD Thu 2026-04-02 Close Value: $111.08 Volume: 700 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-83.58 Full_Symbol_EOD Wed 2026-04-01 Close Value: $110.63 Volume: 1,200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $111.83 Volume: 1,700 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-67.84 Full_Symbol_EOD Mon 2026-03-30 Close Value: $111.38 Volume: 500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada (TCLB.TO DIV $.97/shr, %0.8709@$111.38, %0.883@$109.85) Williams PR: %-87.67 Full_Symbol_EOD Fri 2026-03-27 Close Value: $111.23 Volume: 812 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-94.61 Full_Symbol_EOD Thu 2026-03-26 Close Value: $111.60 Volume: 300 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Wed 2026-03-25 Close Value: $111.10 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $111.10 Volume: 1,902 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $111.73 Volume: 1,200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-89.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $112.12 Volume: 170 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Thu 2026-03-19 Close Value: $113.00 Volume: 6,404 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Wed 2026-03-18 Close Value: $112.86 Volume: 501 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-71.74 Full_Symbol_EOD Tue 2026-03-17 Close Value: $113.37 Volume: 1,230 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-03-16 Close Value: $111.49 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-96.56 Full_Symbol_EOD Fri 2026-03-13 Close Value: $111.30 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $111.48 Volume: 167 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $112.16 Volume: 1,421 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $113.34 Volume: 8,402 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-80.74 Full_Symbol_EOD Mon 2026-03-09 Close Value: $113.25 Volume: 1,753 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-82.95 Full_Symbol_EOD Fri 2026-03-06 Close Value: $113.32 Volume: 987 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Thu 2026-03-05 Close Value: $114.14 Volume: 2,159 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-92.73 Full_Symbol_EOD Wed 2026-03-04 Close Value: $115.21 Volume: 971 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-84.29 Full_Symbol_EOD Tue 2026-03-03 Close Value: $115.70 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Mon 2026-03-02 Close Value: $115.42 Volume: 180 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-02-27 Close Value: $116.82 Volume: 3,556 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $116.16 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-3.06 Full_Symbol_EOD Wed 2026-02-25 Close Value: $115.87 Volume: 615 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Tue 2026-02-24 Close Value: $116.27 Volume: 555 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $115.60 Volume: 109 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $115.23 Volume: 1,599 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-8.64 Full_Symbol_EOD Thu 2026-02-19 Close Value: $115.27 Volume: 372 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-7.52 Full_Symbol_EOD Wed 2026-02-18 Close Value: $115.50 Volume: 4,523 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-1.11 Full_Symbol_EOD Tue 2026-02-17 Close Value: $115.32 Volume: 146 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables