Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCLB.TO $111.10 ($-0.63) {%R-100} +TMX +Yahoo (1d3h53m old) D: 2026-04-03 $0.91/shr 9 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 TCLB.TO Wed 2025-12-31 Close Value: $112.09 Volume: 600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada (DIVIDEND $.91/shr, %0.8118@$112.09, %0.8191@$111.10) Williams PR: %-100.00 TCLB.TO Tue 2026-03-24 Close Value: $111.10 Volume: 1,902 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 TCLB.TO Mon 2026-03-23 Close Value: $111.73 Volume: 1,200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-89.00 TCLB.TO Fri 2026-03-20 Close Value: $112.12 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-81.36 TCLB.TO Thu 2026-03-19 Close Value: $113.00 Volume: 6,400 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-61.36 TCLB.TO Wed 2026-03-18 Close Value: $112.86 Volume: 500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-71.74 TCLB.TO Tue 2026-03-17 Close Value: $113.37 Volume: 1,200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-62.50 TCLB.TO Mon 2026-03-16 Close Value: $111.49 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-96.56 TCLB.TO Fri 2026-03-13 Close Value: $111.30 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 TCLB.TO Thu 2026-03-12 Close Value: $111.48 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 TCLB.TO Wed 2026-03-11 Close Value: $112.16 Volume: 1,400 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 TCLB.TO Tue 2026-03-10 Close Value: $113.34 Volume: 8,400 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-80.74 TCLB.TO Mon 2026-03-09 Close Value: $113.25 Volume: 1,800 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-82.95 TCLB.TO Fri 2026-03-06 Close Value: $113.32 Volume: 1,000 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-96.15 TCLB.TO Thu 2026-03-05 Close Value: $114.14 Volume: 2,200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-92.73 TCLB.TO Wed 2026-03-04 Close Value: $115.21 Volume: 1,000 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-84.29 TCLB.TO Tue 2026-03-03 Close Value: $115.70 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-43.24 TCLB.TO Mon 2026-03-02 Close Value: $115.42 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-41.18 TCLB.TO Fri 2026-02-27 Close Value: $116.82 Volume: 3,600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 TCLB.TO Thu 2026-02-26 Close Value: $116.16 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-3.06 TCLB.TO Wed 2026-02-25 Close Value: $115.87 Volume: 600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-10.26 TCLB.TO Tue 2026-02-24 Close Value: $116.27 Volume: 600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 TCLB.TO Mon 2026-02-23 Close Value: $115.60 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 TCLB.TO Fri 2026-02-20 Close Value: $115.23 Volume: 1,600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-8.64 TCLB.TO Thu 2026-02-19 Close Value: $115.27 Volume: 400 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-7.52 TCLB.TO Wed 2026-02-18 Close Value: $115.50 Volume: 4,500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-1.11 TCLB.TO Tue 2026-02-17 Close Value: $115.32 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 TCLB.TO Fri 2026-02-13 Close Value: $114.91 Volume: 700 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-11.64 TCLB.TO Thu 2026-02-12 Close Value: $114.40 Volume: 1,000 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 TCLB.TO Wed 2026-02-11 Close Value: $113.73 Volume: 900 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 TCLB.TO Tue 2026-02-10 Close Value: $113.39 Volume: 500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-12.73 TCLB.TO Mon 2026-02-09 Close Value: $112.78 Volume: 800 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-42.36 TCLB.TO Fri 2026-02-06 Close Value: $112.37 Volume: 500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-70.83 TCLB.TO Thu 2026-02-05 Close Value: $112.40 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-68.75 TCLB.TO Wed 2026-02-04 Close Value: $112.32 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-76.13 TCLB.TO Tue 2026-02-03 Close Value: $111.95 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 TCLB.TO Mon 2026-02-02 Close Value: $112.40 Volume: 600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-74.83 TCLB.TO Fri 2026-01-30 Close Value: $112.21 Volume: 3,600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-87.76 TCLB.TO Thu 2026-01-29 Close Value: $112.52 Volume: 2,200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-66.67 TCLB.TO Wed 2026-01-28 Close Value: $112.26 Volume: 6,000 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-84.35 TCLB.TO Tue 2026-01-27 Close Value: $112.50 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-68.03 TCLB.TO Mon 2026-01-26 Close Value: $113.35 Volume: 500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-10.20 TCLB.TO Fri 2026-01-23 Close Value: $112.59 Volume: 2,600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-56.17 TCLB.TO Thu 2026-01-22 Close Value: $112.60 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-55.56 TCLB.TO Wed 2026-01-21 Close Value: $112.51 Volume: 2,000 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-40.91 TCLB.TO Tue 2026-01-20 Close Value: $112.15 Volume: 400 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-55.79 TCLB.TO Mon 2026-01-19 Close Value: $112.86 Volume: 700 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-26.45 TCLB.TO Fri 2026-01-16 Close Value: $113.14 Volume: 3,500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-21.97 TCLB.TO Thu 2026-01-15 Close Value: $113.40 Volume: 1,100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-12.12 TCLB.TO Wed 2026-01-14 Close Value: $113.28 Volume: 600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-16.67 TCLB.TO Tue 2026-01-13 Close Value: $112.24 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-56.06 TCLB.TO Mon 2026-01-12 Close Value: $112.83 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-33.71 TCLB.TO Fri 2026-01-09 Close Value: $112.77 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-35.98 TCLB.TO Thu 2026-01-08 Close Value: $112.32 Volume: 2,300 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-53.03 TCLB.TO Wed 2026-01-07 Close Value: $112.68 Volume: 1,900 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-39.39 TCLB.TO Tue 2026-01-06 Close Value: $111.88 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-69.70 TCLB.TO Mon 2026-01-05 Close Value: $111.88 Volume: 1,900 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-69.70 TCLB.TO Fri 2026-01-02 Close Value: $111.08 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 TCLB.TO Wed 2025-12-31 Close Value: $112.09 Volume: 600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada (DIVIDEND $.91/shr, %0.8118@$112.09, %0.8191@$111.10) Williams PR: %-100.00 TCLB.TO Tue 2025-12-30 Close Value: $113.14 Volume: 3,700 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-36.94 TCLB.TO Mon 2025-12-29 Close Value: $113.72 Volume: 1,700 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 TCLB.TO Wed 2025-12-24 Close Value: $113.38 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-29.11 TCLB.TO Tue 2025-12-23 Close Value: $113.23 Volume: 1,300 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-53.58
Performance Stats
Variables