Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCLB.TO $108.82 ($-0.28) {%R-100} +TMX +Yahoo (1d7h37m old) D: 2026-09-28 $0.97/shr 46 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $113.89 Volume: 500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada (TCLB.TO DIV $.97/shr, %0.8517@$113.89, %0.8914@$108.82) Williams PR: %-31.28 Full_Symbol_EOD Wed 2026-08-12 Close Value: $108.82 Volume: 643 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $109.10 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $109.64 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-86.86 Full_Symbol_EOD Fri 2026-08-07 Close Value: $109.94 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-69.71 Full_Symbol_EOD Thu 2026-08-06 Close Value: $109.80 Volume: 1,400 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-77.71 Full_Symbol_EOD Wed 2026-08-05 Close Value: $110.85 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-17.71 Full_Symbol_EOD Tue 2026-08-04 Close Value: $109.41 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $110.42 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-58.16 Full_Symbol_EOD Thu 2026-07-30 Close Value: $110.05 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-84.40 Full_Symbol_EOD Wed 2026-07-29 Close Value: $110.63 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-43.26 Full_Symbol_EOD Tue 2026-07-28 Close Value: $111.16 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-5.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $110.40 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-59.57 Full_Symbol_EOD Fri 2026-07-24 Close Value: $110.45 Volume: 3,100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-74.59 Full_Symbol_EOD Thu 2026-07-23 Close Value: $110.09 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $110.19 Volume: 3,300 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-97.20 Full_Symbol_EOD Tue 2026-07-21 Close Value: $110.68 Volume: 1,400 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-87.43 Full_Symbol_EOD Mon 2026-07-20 Close Value: $110.71 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-85.79 Full_Symbol_EOD Fri 2026-07-17 Close Value: $110.97 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-84.88 Full_Symbol_EOD Thu 2026-07-16 Close Value: $110.97 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-84.88 Full_Symbol_EOD Wed 2026-07-15 Close Value: $110.46 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-99.73 Full_Symbol_EOD Tue 2026-07-14 Close Value: $110.46 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-99.76 Full_Symbol_EOD Mon 2026-07-13 Close Value: $111.24 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-80.73 Full_Symbol_EOD Fri 2026-07-10 Close Value: $111.24 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-80.73 Full_Symbol_EOD Thu 2026-07-09 Close Value: $111.17 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-82.44 Full_Symbol_EOD Wed 2026-07-08 Close Value: $110.79 Volume: 1,600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-91.71 Full_Symbol_EOD Tue 2026-07-07 Close Value: $112.10 Volume: 300 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $112.27 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $112.21 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Thu 2026-07-02 Close Value: $112.28 Volume: 400 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-94.58 Full_Symbol_EOD Tue 2026-06-30 Close Value: $113.48 Volume: 1,000 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-69.03 Full_Symbol_EOD Mon 2026-06-29 Close Value: $113.89 Volume: 500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada (TCLB.TO DIV $.97/shr, %0.8517@$113.89, %0.8914@$108.82) Williams PR: %-31.28 Full_Symbol_EOD Fri 2026-06-26 Close Value: $114.09 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-19.41 Full_Symbol_EOD Thu 2026-06-25 Close Value: $114.55 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $113.61 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-27.41 Full_Symbol_EOD Tue 2026-06-23 Close Value: $113.49 Volume: 500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-33.50 Full_Symbol_EOD Mon 2026-06-22 Close Value: $113.04 Volume: 1,100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-56.35 Full_Symbol_EOD Fri 2026-06-19 Close Value: $113.57 Volume: 600 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-29.44 Full_Symbol_EOD Thu 2026-06-18 Close Value: $114.15 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $114.10 Volume: 2,500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Tue 2026-06-16 Close Value: $113.44 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-35.38 Full_Symbol_EOD Mon 2026-06-15 Close Value: $113.69 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-22.56 Full_Symbol_EOD Fri 2026-06-12 Close Value: $113.47 Volume: 3,000 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-33.85 Full_Symbol_EOD Thu 2026-06-11 Close Value: $113.22 Volume: 2,800 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $112.44 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-66.27 Full_Symbol_EOD Tue 2026-06-09 Close Value: $112.28 Volume: 800 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-58.36 Full_Symbol_EOD Mon 2026-06-08 Close Value: $112.45 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-42.97 Full_Symbol_EOD Fri 2026-06-05 Close Value: $112.68 Volume: 1,200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-32.95 Full_Symbol_EOD Thu 2026-06-04 Close Value: $114.13 Volume: 1,500 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $113.56 Volume: 300 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-7.04 Full_Symbol_EOD Tue 2026-06-02 Close Value: $113.66 Volume: 1,400 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-4.61 Full_Symbol_EOD Mon 2026-06-01 Close Value: $113.72 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-3.16 Full_Symbol_EOD Fri 2026-05-29 Close Value: $113.52 Volume: 1,100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-8.01 Full_Symbol_EOD Thu 2026-05-28 Close Value: $113.31 Volume: 100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $113.08 Volume: 1,300 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-4.01 Full_Symbol_EOD Tue 2026-05-26 Close Value: $112.93 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $112.86 Volume: 200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $111.68 Volume: 800 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-31.10 Full_Symbol_EOD Thu 2026-05-21 Close Value: $111.74 Volume: 3,100 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-28.98 Full_Symbol_EOD Wed 2026-05-20 Close Value: $110.96 Volume: 8,200 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-56.54 Full_Symbol_EOD Tue 2026-05-19 Close Value: $109.73 Volume: 0 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $109.85 Volume: 1,000 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $111.76 Volume: 400 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-34.04 Full_Symbol_EOD Wed 2026-05-13 Close Value: $110.77 Volume: 900 Type: ETF Name: TD Canadian Long Term Federal Bond ETF Region: Canada Williams PR: %-76.17
Performance Stats
Variables