Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-B.TO $19.55 ($-0.42) {%R-100} +TMX +Yahoo (1d9h59m old) D: 2025-12-21 $0.23/shr 72 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 TCL-B.TO Thu 2025-09-25 Close Value: $19.70 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.23/shr, %1.1675@$19.70, %1.1765@$19.55) Williams PR: %-30.00 TCL-B.TO Wed 2025-10-08 Close Value: $19.55 Volume: 600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Tue 2025-10-07 Close Value: $19.97 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-7.14 TCL-B.TO Mon 2025-10-06 Close Value: $19.97 Volume: 1,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-7.14 TCL-B.TO Fri 2025-10-03 Close Value: $20.00 Volume: 600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-12.35 TCL-B.TO Thu 2025-10-02 Close Value: $19.58 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-37.06 TCL-B.TO Wed 2025-10-01 Close Value: $19.58 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-37.06 TCL-B.TO Tue 2025-09-30 Close Value: $19.58 Volume: 900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-37.06 TCL-B.TO Mon 2025-09-29 Close Value: $19.70 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-30.00 TCL-B.TO Fri 2025-09-26 Close Value: $19.70 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-30.00 TCL-B.TO Thu 2025-09-25 Close Value: $19.70 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.23/shr, %1.1675@$19.70, %1.1765@$19.55) Williams PR: %-30.00 TCL-B.TO Tue 2025-09-23 Close Value: $19.70 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-44.39 TCL-B.TO Mon 2025-09-22 Close Value: $19.70 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-44.39 TCL-B.TO Fri 2025-09-19 Close Value: $19.70 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-44.39 TCL-B.TO Thu 2025-09-18 Close Value: $19.70 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-44.39 TCL-B.TO Wed 2025-09-17 Close Value: $19.80 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-39.72 TCL-B.TO Tue 2025-09-16 Close Value: $19.80 Volume: 3,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-39.72 TCL-B.TO Mon 2025-09-15 Close Value: $20.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-86.27 TCL-B.TO Fri 2025-09-12 Close Value: $20.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-86.27 TCL-B.TO Thu 2025-09-11 Close Value: $20.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-86.27 TCL-B.TO Wed 2025-09-10 Close Value: $20.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-86.27 TCL-B.TO Tue 2025-09-09 Close Value: $20.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-26.83 TCL-B.TO Mon 2025-09-08 Close Value: $20.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-26.83 TCL-B.TO Fri 2025-09-05 Close Value: $20.21 Volume: 300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-26.83 TCL-B.TO Thu 2025-09-04 Close Value: $20.52 Volume: 600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Wed 2025-09-03 Close Value: $20.27 Volume: 300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Tue 2025-09-02 Close Value: $20.14 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-5.83 TCL-B.TO Fri 2025-08-29 Close Value: $20.14 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-5.83 TCL-B.TO Thu 2025-08-28 Close Value: $20.14 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-5.83 TCL-B.TO Wed 2025-08-27 Close Value: $20.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Tue 2025-08-26 Close Value: $20.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Mon 2025-08-25 Close Value: $20.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Fri 2025-08-22 Close Value: $20.21 Volume: 800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Thu 2025-08-21 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-B.TO Wed 2025-08-20 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-B.TO Tue 2025-08-19 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Mon 2025-08-18 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Fri 2025-08-15 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Thu 2025-08-14 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Wed 2025-08-13 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Tue 2025-08-12 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Mon 2025-08-11 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Fri 2025-08-08 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Thu 2025-08-07 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Wed 2025-08-06 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Tue 2025-08-05 Close Value: $19.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Fri 2025-08-01 Close Value: $19.01 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Thu 2025-07-31 Close Value: $19.27 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Wed 2025-07-30 Close Value: $19.80 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Tue 2025-07-29 Close Value: $19.80 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Mon 2025-07-28 Close Value: $19.80 Volume: 1,440 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Fri 2025-07-25 Close Value: $20.17 Volume: 150 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.92 TCL-B.TO Thu 2025-07-24 Close Value: $20.17 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.92 TCL-B.TO Wed 2025-07-23 Close Value: $20.17 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.92 TCL-B.TO Tue 2025-07-22 Close Value: $20.17 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.92 TCL-B.TO Mon 2025-07-21 Close Value: $20.17 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.92 TCL-B.TO Fri 2025-07-18 Close Value: $20.17 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.97 TCL-B.TO Thu 2025-07-17 Close Value: $20.15 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Wed 2025-07-16 Close Value: $20.15 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Tue 2025-07-15 Close Value: $20.70 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.50 TCL-B.TO Mon 2025-07-14 Close Value: $20.70 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.50 TCL-B.TO Fri 2025-07-11 Close Value: $20.70 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.50 TCL-B.TO Thu 2025-07-10 Close Value: $20.70 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.50
Performance Stats
Variables