Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-B.TO $6.51 ($0.00) {%R-100} +TMX +Yahoo (1d7h17m old) D: 2026-09-24 $10.025/shr 63 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $7.47 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada (TCL-B.TO DIV $.05/shr, %0.6693@$7.47, %0.768@$6.51) Williams PR: %-0.93 Full_Symbol_EOD Wed 2026-07-22 Close Value: $6.51 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $6.51 Volume: 301 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $6.54 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $6.70 Volume: 800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Thu 2026-07-16 Close Value: $7.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-98.57 Full_Symbol_EOD Wed 2026-07-15 Close Value: $7.01 Volume: 300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-98.57 Full_Symbol_EOD Tue 2026-07-14 Close Value: $7.05 Volume: 1,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-07-13 Close Value: $7.06 Volume: 800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-85.33 Full_Symbol_EOD Fri 2026-07-10 Close Value: $7.18 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-35.86 Full_Symbol_EOD Thu 2026-07-09 Close Value: $7.18 Volume: 700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-35.86 Full_Symbol_EOD Wed 2026-07-08 Close Value: $7.32 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-22.09 Full_Symbol_EOD Tue 2026-07-07 Close Value: $7.32 Volume: 500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-22.09 Full_Symbol_EOD Mon 2026-07-06 Close Value: $7.33 Volume: 300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-19.79 Full_Symbol_EOD Fri 2026-07-03 Close Value: $7.37 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-14.04 Full_Symbol_EOD Thu 2026-07-02 Close Value: $7.38 Volume: 2,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-13.62 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.49 Volume: 800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $7.47 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada (TCL-B.TO DIV $.05/shr, %0.6693@$7.47, %0.768@$6.51) Williams PR: %-0.93 Full_Symbol_EOD Fri 2026-06-26 Close Value: $7.49 Volume: 3,550 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $7.10 Volume: 2,249 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $7.00 Volume: 6,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $6.85 Volume: 3,914 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-6.84 Full_Symbol_EOD Mon 2026-06-22 Close Value: $6.91 Volume: 5,986 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-3.68 Full_Symbol_EOD Fri 2026-06-19 Close Value: $6.00 Volume: 5,850 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-49.45 Full_Symbol_EOD Thu 2026-06-18 Close Value: $5.99 Volume: 950 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $6.04 Volume: 1,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.25 Full_Symbol_EOD Tue 2026-06-16 Close Value: $5.35 Volume: 1,450 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-85.16 Full_Symbol_EOD Mon 2026-06-15 Close Value: $5.40 Volume: 1,201 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-82.42 Full_Symbol_EOD Fri 2026-06-12 Close Value: $6.40 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.47 Full_Symbol_EOD Thu 2026-06-11 Close Value: $6.40 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.47 Full_Symbol_EOD Wed 2026-06-10 Close Value: $6.40 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.47 Full_Symbol_EOD Tue 2026-06-09 Close Value: $6.40 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.47 Full_Symbol_EOD Mon 2026-06-08 Close Value: $6.40 Volume: 1,807 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.47 Full_Symbol_EOD Fri 2026-06-05 Close Value: $6.27 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-94.03 Full_Symbol_EOD Thu 2026-06-04 Close Value: $6.27 Volume: 2,282 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-94.03 Full_Symbol_EOD Wed 2026-06-03 Close Value: $6.72 Volume: 1,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-30.99 Full_Symbol_EOD Tue 2026-06-02 Close Value: $6.70 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-33.80 Full_Symbol_EOD Mon 2026-06-01 Close Value: $6.70 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-33.80 Full_Symbol_EOD Fri 2026-05-29 Close Value: $6.62 Volume: 1,310 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-45.07 Full_Symbol_EOD Thu 2026-05-28 Close Value: $6.58 Volume: 500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.70 Full_Symbol_EOD Wed 2026-05-27 Close Value: $6.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-29.58 Full_Symbol_EOD Tue 2026-05-26 Close Value: $6.73 Volume: 1,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-35.06 Full_Symbol_EOD Mon 2026-05-25 Close Value: $6.57 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-55.84 Full_Symbol_EOD Fri 2026-05-22 Close Value: $6.57 Volume: 600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.78 Full_Symbol_EOD Thu 2026-05-21 Close Value: $6.90 Volume: 1,602 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-05-20 Close Value: $6.23 Volume: 2,280 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-85.56 Full_Symbol_EOD Tue 2026-05-19 Close Value: $6.63 Volume: 305 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-41.11 Full_Symbol_EOD Fri 2026-05-15 Close Value: $6.94 Volume: 500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-22.94 Full_Symbol_EOD Thu 2026-05-14 Close Value: $6.85 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-31.19 Full_Symbol_EOD Wed 2026-05-13 Close Value: $6.85 Volume: 3,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Tue 2026-05-12 Close Value: $6.80 Volume: 2,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-49.28 Full_Symbol_EOD Mon 2026-05-11 Close Value: $6.73 Volume: 175 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Fri 2026-05-08 Close Value: $6.73 Volume: 1,711 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-54.68 Full_Symbol_EOD Thu 2026-05-07 Close Value: $6.75 Volume: 900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-53.24 Full_Symbol_EOD Wed 2026-05-06 Close Value: $6.50 Volume: 600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-71.22 Full_Symbol_EOD Tue 2026-05-05 Close Value: $6.50 Volume: 2,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-71.22 Full_Symbol_EOD Mon 2026-05-04 Close Value: $6.92 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-56.20 Full_Symbol_EOD Fri 2026-05-01 Close Value: $6.92 Volume: 600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.26 Full_Symbol_EOD Thu 2026-04-30 Close Value: $6.70 Volume: 500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-76.10 Full_Symbol_EOD Wed 2026-04-29 Close Value: $6.72 Volume: 5,350 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-81.51 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.19 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $7.19 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $7.48 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-39.81 Full_Symbol_EOD Thu 2026-04-23 Close Value: $7.48 Volume: 400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-39.81 Full_Symbol_EOD Wed 2026-04-22 Close Value: $7.40 Volume: 1,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.22
Performance Stats
Variables