Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-A.TO $19.54 ($-0.17) {%R-99} +TMX +Yahoo (47m old) D: 2025-09-26 $0.23/shr 9 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 TCL-A.TO Mon 2025-06-30 Close Value: $20.91 Volume: 100,982 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.23/shr, %1.1@$20.91, %1.1771@$19.54) Williams PR: %-69.16 TCL-A.TO Wed 2025-09-17 Close Value: $19.54 Volume: 106,920 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-99.40 TCL-A.TO Tue 2025-09-16 Close Value: $19.71 Volume: 105,282 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.13 TCL-A.TO Mon 2025-09-15 Close Value: $19.92 Volume: 97,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-89.51 TCL-A.TO Fri 2025-09-12 Close Value: $19.89 Volume: 75,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-93.57 TCL-A.TO Thu 2025-09-11 Close Value: $20.02 Volume: 112,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-84.29 TCL-A.TO Wed 2025-09-10 Close Value: $19.92 Volume: 187,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-91.43 TCL-A.TO Tue 2025-09-09 Close Value: $20.17 Volume: 111,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-61.31 TCL-A.TO Mon 2025-09-08 Close Value: $20.59 Volume: 162,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-36.31 TCL-A.TO Fri 2025-09-05 Close Value: $20.37 Volume: 251,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.70 TCL-A.TO Thu 2025-09-04 Close Value: $20.46 Volume: 97,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-7.41 TCL-A.TO Wed 2025-09-03 Close Value: $20.27 Volume: 157,785 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.95 TCL-A.TO Tue 2025-09-02 Close Value: $20.26 Volume: 67,458 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-21.70 TCL-A.TO Fri 2025-08-29 Close Value: $20.36 Volume: 95,449 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-11.50 TCL-A.TO Thu 2025-08-28 Close Value: $20.29 Volume: 128,881 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-4.12 TCL-A.TO Wed 2025-08-27 Close Value: $20.12 Volume: 44,383 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-17.39 TCL-A.TO Tue 2025-08-26 Close Value: $20.11 Volume: 45,866 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-17.53 TCL-A.TO Mon 2025-08-25 Close Value: $20.03 Volume: 76,603 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-25.77 TCL-A.TO Fri 2025-08-22 Close Value: $20.20 Volume: 76,093 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-8.00 TCL-A.TO Thu 2025-08-21 Close Value: $20.05 Volume: 76,554 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-9.41 TCL-A.TO Wed 2025-08-20 Close Value: $19.60 Volume: 76,104 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-31.91 TCL-A.TO Tue 2025-08-19 Close Value: $19.87 Volume: 96,950 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-3.19 TCL-A.TO Mon 2025-08-18 Close Value: $19.55 Volume: 72,392 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-32.18 TCL-A.TO Fri 2025-08-15 Close Value: $19.62 Volume: 85,303 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-36.54 TCL-A.TO Thu 2025-08-14 Close Value: $19.46 Volume: 37,070 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-51.92 TCL-A.TO Wed 2025-08-13 Close Value: $19.72 Volume: 59,894 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-48.65 TCL-A.TO Tue 2025-08-12 Close Value: $19.78 Volume: 64,831 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-44.59 TCL-A.TO Mon 2025-08-11 Close Value: $19.50 Volume: 50,797 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.47 TCL-A.TO Fri 2025-08-08 Close Value: $19.60 Volume: 67,494 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-57.89 TCL-A.TO Thu 2025-08-07 Close Value: $19.38 Volume: 73,282 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-72.37 TCL-A.TO Wed 2025-08-06 Close Value: $19.42 Volume: 72,689 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-69.74 TCL-A.TO Tue 2025-08-05 Close Value: $19.50 Volume: 94,472 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.47 TCL-A.TO Fri 2025-08-01 Close Value: $19.21 Volume: 97,651 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-84.66 TCL-A.TO Thu 2025-07-31 Close Value: $19.27 Volume: 143,941 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-97.06 TCL-A.TO Wed 2025-07-30 Close Value: $19.36 Volume: 135,297 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.09 TCL-A.TO Tue 2025-07-29 Close Value: $19.71 Volume: 87,073 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-93.43 TCL-A.TO Mon 2025-07-28 Close Value: $19.76 Volume: 160,254 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-97.30 TCL-A.TO Fri 2025-07-25 Close Value: $19.94 Volume: 155,931 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-97.22 TCL-A.TO Thu 2025-07-24 Close Value: $20.16 Volume: 167,850 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-85.57 TCL-A.TO Wed 2025-07-23 Close Value: $20.27 Volume: 99,766 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-74.23 TCL-A.TO Tue 2025-07-22 Close Value: $20.29 Volume: 184,945 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-72.16 TCL-A.TO Mon 2025-07-21 Close Value: $20.06 Volume: 66,011 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-95.88 TCL-A.TO Fri 2025-07-18 Close Value: $20.07 Volume: 103,757 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-98.97 TCL-A.TO Thu 2025-07-17 Close Value: $20.26 Volume: 214,236 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-80.21 TCL-A.TO Wed 2025-07-16 Close Value: $20.34 Volume: 151,114 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-76.32 TCL-A.TO Tue 2025-07-15 Close Value: $20.09 Volume: 77,842 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-98.25 TCL-A.TO Mon 2025-07-14 Close Value: $20.45 Volume: 115,890 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-75.25 TCL-A.TO Fri 2025-07-11 Close Value: $20.36 Volume: 112,185 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-84.16 TCL-A.TO Thu 2025-07-10 Close Value: $20.51 Volume: 138,776 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-69.31 TCL-A.TO Wed 2025-07-09 Close Value: $20.62 Volume: 119,569 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-58.42 TCL-A.TO Tue 2025-07-08 Close Value: $20.84 Volume: 126,089 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-36.63 TCL-A.TO Mon 2025-07-07 Close Value: $20.40 Volume: 83,952 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-80.20 TCL-A.TO Fri 2025-07-04 Close Value: $20.68 Volume: 68,723 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-73.86 TCL-A.TO Thu 2025-07-03 Close Value: $20.59 Volume: 104,782 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-86.05 TCL-A.TO Wed 2025-07-02 Close Value: $20.51 Volume: 232,807 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-95.65 TCL-A.TO Mon 2025-06-30 Close Value: $20.91 Volume: 100,982 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.23/shr, %1.1@$20.91, %1.1771@$19.54) Williams PR: %-69.16 TCL-A.TO Fri 2025-06-27 Close Value: $21.01 Volume: 255,626 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-59.81 TCL-A.TO Thu 2025-06-26 Close Value: $20.94 Volume: 193,571 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-66.36 TCL-A.TO Wed 2025-06-25 Close Value: $20.98 Volume: 210,186 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-56.30 TCL-A.TO Tue 2025-06-24 Close Value: $21.01 Volume: 149,702 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-70.59 TCL-A.TO Mon 2025-06-23 Close Value: $20.85 Volume: 126,514 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-79.14 TCL-A.TO Fri 2025-06-20 Close Value: $20.83 Volume: 240,606 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-80.21 TCL-A.TO Thu 2025-06-19 Close Value: $20.72 Volume: 107,040 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-86.10 TCL-A.TO Wed 2025-06-18 Close Value: $20.90 Volume: 54,770 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-76.47 TCL-A.TO Tue 2025-06-17 Close Value: $20.91 Volume: 161,257 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-75.94
Performance Stats
Variables