Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-A.TO $13.90 ($-0.03) {%R-77} +TMX +Yahoo (2h47m old) D: 2024-07-03 $0.225/shr 75 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 TCL-A.TO Tue 2024-04-02 Close Value: $14.15 Volume: 118,700 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.225/shr, %1.5901@$14.15, %1.6187@$13.90) Williams PR: %-91.23 TCL-A.TO Fri 2024-04-19 Close Value: $13.90 Volume: 100,308 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-76.58 TCL-A.TO Thu 2024-04-18 Close Value: $13.93 Volume: 115,483 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-73.87 TCL-A.TO Wed 2024-04-17 Close Value: $13.90 Volume: 100,973 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-76.58 TCL-A.TO Tue 2024-04-16 Close Value: $14.00 Volume: 120,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-68.14 TCL-A.TO Mon 2024-04-15 Close Value: $13.78 Volume: 112,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-88.03 TCL-A.TO Fri 2024-04-12 Close Value: $13.80 Volume: 101,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.61 TCL-A.TO Thu 2024-04-11 Close Value: $14.22 Volume: 167,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-68.57 TCL-A.TO Wed 2024-04-10 Close Value: $13.93 Volume: 133,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.19 TCL-A.TO Tue 2024-04-09 Close Value: $14.09 Volume: 68,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-84.68 TCL-A.TO Mon 2024-04-08 Close Value: $13.96 Volume: 54,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.40 TCL-A.TO Fri 2024-04-05 Close Value: $13.96 Volume: 80,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.52 TCL-A.TO Thu 2024-04-04 Close Value: $14.12 Volume: 102,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-92.23 TCL-A.TO Wed 2024-04-03 Close Value: $14.08 Volume: 74,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-97.37 TCL-A.TO Tue 2024-04-02 Close Value: $14.15 Volume: 118,700 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.225/shr, %1.5901@$14.15, %1.6187@$13.90) Williams PR: %-91.23 TCL-A.TO Mon 2024-04-01 Close Value: $14.59 Volume: 101,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-56.89 TCL-A.TO Thu 2024-03-28 Close Value: $14.71 Volume: 173,248 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-42.62 TCL-A.TO Wed 2024-03-27 Close Value: $14.75 Volume: 145,191 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-39.34 TCL-A.TO Tue 2024-03-26 Close Value: $14.78 Volume: 95,914 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-36.89 TCL-A.TO Mon 2024-03-25 Close Value: $14.66 Volume: 86,646 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-46.72 TCL-A.TO Fri 2024-03-22 Close Value: $14.73 Volume: 72,869 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-40.98 TCL-A.TO Thu 2024-03-21 Close Value: $14.81 Volume: 198,416 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-34.43 TCL-A.TO Wed 2024-03-20 Close Value: $14.94 Volume: 110,245 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-23.77 TCL-A.TO Tue 2024-03-19 Close Value: $14.85 Volume: 106,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-31.15 TCL-A.TO Mon 2024-03-18 Close Value: $14.97 Volume: 141,079 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-21.31 TCL-A.TO Fri 2024-03-15 Close Value: $14.88 Volume: 319,074 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-28.69 TCL-A.TO Thu 2024-03-14 Close Value: $15.08 Volume: 358,150 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-12.30 TCL-A.TO Wed 2024-03-13 Close Value: $14.29 Volume: 270,153 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-77.05 TCL-A.TO Tue 2024-03-12 Close Value: $14.23 Volume: 109,961 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.37 TCL-A.TO Mon 2024-03-11 Close Value: $14.25 Volume: 123,420 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.37 TCL-A.TO Fri 2024-03-08 Close Value: $14.09 Volume: 140,325 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-51.85 TCL-A.TO Thu 2024-03-07 Close Value: $14.28 Volume: 110,348 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-37.78 TCL-A.TO Wed 2024-03-06 Close Value: $14.20 Volume: 78,307 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.70 TCL-A.TO Tue 2024-03-05 Close Value: $14.35 Volume: 133,592 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-30.99 TCL-A.TO Mon 2024-03-04 Close Value: $14.25 Volume: 50,442 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-35.06 TCL-A.TO Fri 2024-03-01 Close Value: $14.24 Volume: 83,334 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-35.71 TCL-A.TO Thu 2024-02-29 Close Value: $14.34 Volume: 141,753 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-29.22 TCL-A.TO Wed 2024-02-28 Close Value: $14.65 Volume: 116,676 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-8.64 TCL-A.TO Tue 2024-02-27 Close Value: $14.68 Volume: 180,603 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-1.31 TCL-A.TO Mon 2024-02-26 Close Value: $14.26 Volume: 133,996 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-9.17 TCL-A.TO Fri 2024-02-23 Close Value: $14.24 Volume: 209,185 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-5.17 TCL-A.TO Thu 2024-02-22 Close Value: $14.05 Volume: 69,602 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-5.21 TCL-A.TO Wed 2024-02-21 Close Value: $13.97 Volume: 166,606 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-3.49 TCL-A.TO Tue 2024-02-20 Close Value: $13.74 Volume: 93,023 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-25.93 TCL-A.TO Fri 2024-02-16 Close Value: $13.67 Volume: 204,694 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.01 TCL-A.TO Thu 2024-02-15 Close Value: $13.67 Volume: 116,539 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.01 TCL-A.TO Wed 2024-02-14 Close Value: $13.32 Volume: 90,233 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-80.85 TCL-A.TO Tue 2024-02-13 Close Value: $13.37 Volume: 112,980 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-75.53 TCL-A.TO Mon 2024-02-12 Close Value: $13.52 Volume: 96,687 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-59.57 TCL-A.TO Fri 2024-02-09 Close Value: $13.44 Volume: 67,320 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-68.09 TCL-A.TO Thu 2024-02-08 Close Value: $13.31 Volume: 88,272 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-81.91 TCL-A.TO Wed 2024-02-07 Close Value: $13.78 Volume: 112,975 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-31.91 TCL-A.TO Tue 2024-02-06 Close Value: $13.75 Volume: 187,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-35.11 TCL-A.TO Mon 2024-02-05 Close Value: $13.24 Volume: 112,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-86.60 TCL-A.TO Fri 2024-02-02 Close Value: $13.48 Volume: 259,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-66.06 TCL-A.TO Thu 2024-02-01 Close Value: $13.70 Volume: 337,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-45.87 TCL-A.TO Wed 2024-01-31 Close Value: $13.53 Volume: 1,411,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.10 TCL-A.TO Tue 2024-01-30 Close Value: $13.46 Volume: 241,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-70.09 TCL-A.TO Mon 2024-01-29 Close Value: $13.95 Volume: 126,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-28.21 TCL-A.TO Fri 2024-01-26 Close Value: $14.04 Volume: 318,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.51 TCL-A.TO Thu 2024-01-25 Close Value: $13.61 Volume: 263,733 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-57.26 TCL-A.TO Wed 2024-01-24 Close Value: $13.49 Volume: 219,239 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-67.52 TCL-A.TO Tue 2024-01-23 Close Value: $13.77 Volume: 137,360 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.59 TCL-A.TO Mon 2024-01-22 Close Value: $13.70 Volume: 296,418 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-49.57 TCL-A.TO Fri 2024-01-19 Close Value: $13.63 Volume: 194,858 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-55.56 TCL-A.TO Thu 2024-01-18 Close Value: $13.48 Volume: 192,076 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-68.38
Performance Stats
Variables