Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TBL.TO $3.53 ($-0.07) {%R-100} +TMX +Yahoo (1h54m old) D: 2025-07-12 $1.67/shr -300 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-08 Close Value: $3.53 Volume: 9,608 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $3.60 Volume: 1,040 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-05-06 Close Value: $3.64 Volume: 2,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Tue 2026-05-05 Close Value: $3.73 Volume: 800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.71 Volume: 6,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.70 Volume: 300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.65 Volume: 800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Tue 2026-04-28 Close Value: $3.67 Volume: 1,800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Mon 2026-04-27 Close Value: $3.70 Volume: 1,300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-04-24 Close Value: $3.70 Volume: 4,300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-04-23 Close Value: $3.70 Volume: 1,300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-04-22 Close Value: $3.70 Volume: 1,300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-04-21 Close Value: $3.60 Volume: 3,400 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-04-20 Close Value: $3.65 Volume: 500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Fri 2026-04-17 Close Value: $3.68 Volume: 5,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-04-16 Close Value: $3.60 Volume: 1,700 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $3.58 Volume: 8,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.60 Volume: 7,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.68 Volume: 4,800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Fri 2026-04-10 Close Value: $3.70 Volume: 1,800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-09 Close Value: $3.71 Volume: 2,500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.78 Volume: 1,700 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.80 Volume: 0 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.80 Volume: 8,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.75 Volume: 100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.73 Volume: 0 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.73 Volume: 600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.65 Volume: 8,500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.60 Volume: 200 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.60 Volume: 700 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $3.69 Volume: 7,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.69 Volume: 2,500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.56 Volume: 1,600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.65 Volume: 4,500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $3.51 Volume: 3,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $3.65 Volume: 3,800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $3.70 Volume: 1,800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-03-16 Close Value: $3.70 Volume: 1,000 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-50.62 Full_Symbol_EOD Fri 2026-03-13 Close Value: $3.70 Volume: 1,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-50.62 Full_Symbol_EOD Thu 2026-03-12 Close Value: $3.70 Volume: 2,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-50.62 Full_Symbol_EOD Wed 2026-03-11 Close Value: $3.61 Volume: 4,600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-61.73 Full_Symbol_EOD Tue 2026-03-10 Close Value: $3.54 Volume: 304 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Mon 2026-03-09 Close Value: $3.55 Volume: 3,368 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-69.14 Full_Symbol_EOD Fri 2026-03-06 Close Value: $3.54 Volume: 300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-80.28 Full_Symbol_EOD Thu 2026-03-05 Close Value: $3.62 Volume: 1,600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-69.01 Full_Symbol_EOD Wed 2026-03-04 Close Value: $3.57 Volume: 2,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $3.70 Volume: 29,400 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-53.95 Full_Symbol_EOD Mon 2026-03-02 Close Value: $3.64 Volume: 23,400 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-61.84 Full_Symbol_EOD Fri 2026-02-27 Close Value: $3.75 Volume: 4,500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-02-26 Close Value: $3.83 Volume: 14,700 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-02-25 Close Value: $3.82 Volume: 17,400 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-38.16 Full_Symbol_EOD Tue 2026-02-24 Close Value: $3.55 Volume: 1,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-02-23 Close Value: $3.49 Volume: 400 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $3.50 Volume: 500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $3.46 Volume: 0 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $3.46 Volume: 3,000 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $3.36 Volume: 100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-02-12 Close Value: $3.43 Volume: 2,500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Wed 2026-02-11 Close Value: $3.44 Volume: 2,000 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-02-10 Close Value: $3.44 Volume: 1,700 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-02-09 Close Value: $3.50 Volume: 1,500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-02-06 Close Value: $3.57 Volume: 600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Thu 2026-02-05 Close Value: $3.51 Volume: 2,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-32.14
Performance Stats
Variables