Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TA-PG.TO $23.50 ($-0.48) {%R-100} +TMX +Yahoo (3d16h10m old) D: 2026-03-05 $0.363/shr 21 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 TA-PG.TO Mon 2025-12-01 Close Value: $25.41 Volume: 2,000 Type: Preferred Stock Name: TransAlta Corp Region: Canada (DIVIDEND $.363/shr, %1.4286@$25.41, %1.5447@$23.50) Williams PR: %0.00 TA-PG.TO Mon 2026-02-09 Close Value: $23.50 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Fri 2026-02-06 Close Value: $23.98 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-5.88 TA-PG.TO Thu 2026-02-05 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Wed 2026-02-04 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Tue 2026-02-03 Close Value: $23.50 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Mon 2026-02-02 Close Value: $23.50 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Fri 2026-01-30 Close Value: $23.51 Volume: 1,065 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Thu 2026-01-29 Close Value: $23.62 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-95.12 TA-PG.TO Wed 2026-01-28 Close Value: $23.62 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-95.12 TA-PG.TO Tue 2026-01-27 Close Value: $23.62 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-95.12 TA-PG.TO Mon 2026-01-26 Close Value: $23.62 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-95.12 TA-PG.TO Fri 2026-01-23 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.00 TA-PG.TO Thu 2026-01-22 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.00 TA-PG.TO Wed 2026-01-21 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.00 TA-PG.TO Tue 2026-01-20 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.00 TA-PG.TO Mon 2026-01-19 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-79.84 TA-PG.TO Fri 2026-01-16 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-79.84 TA-PG.TO Thu 2026-01-15 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-79.84 TA-PG.TO Wed 2026-01-14 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-79.84 TA-PG.TO Tue 2026-01-13 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-79.84 TA-PG.TO Mon 2026-01-12 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-71.22 TA-PG.TO Fri 2026-01-09 Close Value: $24.01 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-71.22 TA-PG.TO Thu 2026-01-08 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-71.94 TA-PG.TO Wed 2026-01-07 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-71.94 TA-PG.TO Tue 2026-01-06 Close Value: $24.00 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-71.43 TA-PG.TO Mon 2026-01-05 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Fri 2026-01-02 Close Value: $25.00 Volume: 500 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Wed 2025-12-31 Close Value: $23.76 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-60.00 TA-PG.TO Tue 2025-12-30 Close Value: $23.76 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-60.00 TA-PG.TO Mon 2025-12-29 Close Value: $23.76 Volume: 1,000 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-75.38 TA-PG.TO Wed 2025-12-24 Close Value: $23.61 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-98.48 TA-PG.TO Tue 2025-12-23 Close Value: $23.61 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.45 TA-PG.TO Mon 2025-12-22 Close Value: $23.61 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.45 TA-PG.TO Fri 2025-12-19 Close Value: $23.61 Volume: 700 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.45 TA-PG.TO Thu 2025-12-18 Close Value: $23.60 Volume: 1,500 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Wed 2025-12-17 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.30 TA-PG.TO Tue 2025-12-16 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.30 TA-PG.TO Mon 2025-12-15 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.30 TA-PG.TO Fri 2025-12-12 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.30 TA-PG.TO Thu 2025-12-11 Close Value: $24.00 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.30 TA-PG.TO Wed 2025-12-10 Close Value: $24.25 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-81.69 TA-PG.TO Tue 2025-12-09 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-82.39 TA-PG.TO Mon 2025-12-08 Close Value: $24.24 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-82.39 TA-PG.TO Fri 2025-12-05 Close Value: $24.25 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-44.44 TA-PG.TO Thu 2025-12-04 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Wed 2025-12-03 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Tue 2025-12-02 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Mon 2025-12-01 Close Value: $25.41 Volume: 2,000 Type: Preferred Stock Name: TransAlta Corp Region: Canada (DIVIDEND $.363/shr, %1.4286@$25.41, %1.5447@$23.50) Williams PR: %0.00 TA-PG.TO Fri 2025-11-28 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Thu 2025-11-27 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Wed 2025-11-26 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Tue 2025-11-25 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Mon 2025-11-24 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Fri 2025-11-21 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Thu 2025-11-20 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Wed 2025-11-19 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Tue 2025-11-18 Close Value: $24.00 Volume: 1,300 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Mon 2025-11-17 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Fri 2025-11-14 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Thu 2025-11-13 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Wed 2025-11-12 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00
Performance Stats
Variables