Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TA-PG.TO $22.60 ($-0.40) {%R-100} +TMX +Yahoo (2d1h35m old) D: 2025-11-28 $0.36/shr 49 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 TA-PG.TO Fri 2025-08-29 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada (DIVIDEND $.36/shr, %1.505@$23.92, %1.5929@$22.60) Williams PR: %0.00 TA-PG.TO Wed 2025-10-08 Close Value: $22.60 Volume: 1,000 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Tue 2025-10-07 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Mon 2025-10-06 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Fri 2025-10-03 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-41.91 TA-PG.TO Thu 2025-10-02 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-41.91 TA-PG.TO Wed 2025-10-01 Close Value: $23.00 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-41.91 TA-PG.TO Tue 2025-09-30 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-41.91 TA-PG.TO Mon 2025-09-29 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-41.91 TA-PG.TO Fri 2025-09-26 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-29.08 TA-PG.TO Thu 2025-09-25 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-29.08 TA-PG.TO Wed 2025-09-24 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-29.08 TA-PG.TO Tue 2025-09-23 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-29.08 TA-PG.TO Mon 2025-09-22 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-29.08 TA-PG.TO Fri 2025-09-19 Close Value: $23.00 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-39.83 TA-PG.TO Thu 2025-09-18 Close Value: $23.57 Volume: 900 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-15.15 TA-PG.TO Wed 2025-09-17 Close Value: $23.52 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-17.32 TA-PG.TO Tue 2025-09-16 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-74.03 TA-PG.TO Mon 2025-09-15 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-74.03 TA-PG.TO Fri 2025-09-12 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-74.03 TA-PG.TO Thu 2025-09-11 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-74.03 TA-PG.TO Wed 2025-09-10 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-74.03 TA-PG.TO Tue 2025-09-09 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-74.03 TA-PG.TO Mon 2025-09-08 Close Value: $22.21 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-74.03 TA-PG.TO Fri 2025-09-05 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Thu 2025-09-04 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Wed 2025-09-03 Close Value: $22.11 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Tue 2025-09-02 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-50.00 TA-PG.TO Fri 2025-08-29 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada (DIVIDEND $.36/shr, %1.505@$23.92, %1.5929@$22.60) Williams PR: %0.00 TA-PG.TO Thu 2025-08-28 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Wed 2025-08-27 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Tue 2025-08-26 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Mon 2025-08-25 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Fri 2025-08-22 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Thu 2025-08-21 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Wed 2025-08-20 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-16.59 TA-PG.TO Tue 2025-08-19 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-16.59 TA-PG.TO Mon 2025-08-18 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-16.59 TA-PG.TO Fri 2025-08-15 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-16.59 TA-PG.TO Thu 2025-08-14 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-16.59 TA-PG.TO Wed 2025-08-13 Close Value: $23.92 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-16.59 TA-PG.TO Tue 2025-08-12 Close Value: $23.92 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-13.21 TA-PG.TO Mon 2025-08-11 Close Value: $23.54 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-24.75 TA-PG.TO Fri 2025-08-08 Close Value: $23.54 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-24.75 TA-PG.TO Thu 2025-08-07 Close Value: $23.54 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-24.75 TA-PG.TO Wed 2025-08-06 Close Value: $23.54 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-24.75 TA-PG.TO Tue 2025-08-05 Close Value: $23.54 Volume: 925 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-22.73 TA-PG.TO Fri 2025-08-01 Close Value: $24.29 Volume: 1,600 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Thu 2025-07-31 Close Value: $22.44 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Wed 2025-07-30 Close Value: $22.44 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Tue 2025-07-29 Close Value: $22.44 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Mon 2025-07-28 Close Value: $22.44 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Fri 2025-07-25 Close Value: $22.44 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Thu 2025-07-24 Close Value: $21.49 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-34.21 TA-PG.TO Wed 2025-07-23 Close Value: $21.26 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-57.65 TA-PG.TO Tue 2025-07-22 Close Value: $21.26 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-57.65 TA-PG.TO Mon 2025-07-21 Close Value: $21.26 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-57.65 TA-PG.TO Fri 2025-07-18 Close Value: $21.65 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Thu 2025-07-17 Close Value: $20.99 Volume: 3,200 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-72.73 TA-PG.TO Wed 2025-07-16 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Tue 2025-07-15 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Mon 2025-07-14 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Fri 2025-07-11 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Thu 2025-07-10 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00
Performance Stats
Variables