Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TA-PF.TO $25.20 ($0.15) {%R-48} +TMX +Yahoo (1d9h9m old) D: 2026-12-01 $0.3659/shr 89 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $25.34 Volume: 600 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada (TA-PF.TO DIV $.3659/shr, %1.444@$25.34, %1.452@$25.20) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $25.20 Volume: 4,000 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Tue 2026-09-01 Close Value: $25.05 Volume: 800 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $25.34 Volume: 600 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada (TA-PF.TO DIV $.3659/shr, %1.444@$25.34, %1.452@$25.20) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $25.28 Volume: 800 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-08-27 Close Value: $25.20 Volume: 1,600 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.16 Volume: 2,700 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.15 Volume: 2,900 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.12 Volume: 2,600 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.11 Volume: 2,590 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.14 Volume: 3,425 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.25 Volume: 2,000 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.25 Volume: 8,865 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.25 Volume: 1,200 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.25 Volume: 1,400 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.21 Volume: 4,227 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.20 Volume: 6,300 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.16 Volume: 200 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.24 Volume: 300 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.26 Volume: 201 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.14 Volume: 975 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.18 Volume: 1,200 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.32 Volume: 500 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.21 Volume: 1,200 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.13 Volume: 2,617 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.30 Volume: 850 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.30 Volume: 800 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.32 Volume: 300 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.18 Volume: 1,000 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.17 Volume: 1,000 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.17 Volume: 16,280 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.12 Volume: 600 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.12 Volume: 3,507 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.10 Volume: 3,791 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.15 Volume: 1,900 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.31 Volume: 300 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.30 Volume: 2,915 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.20 Volume: 500 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.06 Volume: 1,090 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.05 Volume: 3,569 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.06 Volume: 801 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.12 Volume: 1,200 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.12 Volume: 600 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.10 Volume: 2,500 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.12 Volume: 1,900 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.05 Volume: 5,100 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.10 Volume: 2,000 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.10 Volume: 1,500 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.06 Volume: 5,700 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.00 Volume: 2,960 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.05 Volume: 12,900 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.94 Volume: 2,653 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-71.15 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.99 Volume: 1,100 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.95 Volume: 5,000 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.80 Volume: 16,700 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-98.08 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.92 Volume: 3,000 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.86 Volume: 3,577 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-86.54 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.89 Volume: 1,615 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.94 Volume: 500 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-71.15 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.93 Volume: 4,200 Type: Preferred Stock Name: Transalta C Cum Redeem Rate Prf Region: Canada Williams PR: %-73.08
Performance Stats
Variables