Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TA-PE.TO $20.20 ($0.00) {%R-100} +TMX +Yahoo (1d5h12m old) D: 2026-08-31 $0.2625/shr 67 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-01 Close Value: $20.70 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada (TA-PE.TO DIV $.2631/shr, %1.271@$20.70, %1.3025@$20.20) Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.20 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.20 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.32 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.32 Volume: 1,200 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.23 Volume: 4,325 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.68 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.68 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.35 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $20.70 Volume: 417 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $20.70 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $20.70 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $20.70 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada (TA-PE.TO DIV $.2631/shr, %1.271@$20.70, %1.3025@$20.20) Williams PR: %-46.15 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.95 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-05-28 Close Value: $20.95 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-05-26 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-05-25 Close Value: $20.70 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-05-22 Close Value: $20.60 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.95 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.99 Volume: 500 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.00 Volume: 202 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.71 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-31.76 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.71 Volume: 1,700 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-31.76 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.30 Volume: 1,000 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-56.47 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.50 Volume: 4,738 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.45 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-60.23 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.45 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-60.23 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.45 Volume: 1,000 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-60.23 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.90 Volume: 1,000 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.98 Volume: 150 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.72 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.13 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-48.36 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.71 Volume: 1,100 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.72 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.72 Volume: 450 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-22.76 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-22.76 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.40 Volume: 1,100 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.60 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.68 Volume: 900 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.50 Volume: 1,301 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-74.32 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.55 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-51.69 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.45 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-62.92 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.45 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-62.92 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.45 Volume: 700 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-62.92 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.50 Volume: 790 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-57.30 Full_Symbol_EOD Thu 2026-04-02 Close Value: $19.12 Volume: 3,300 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $19.61 Volume: 2,966 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-99.12 Full_Symbol_EOD Tue 2026-03-31 Close Value: $19.81 Volume: 2,410 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-89.42 Full_Symbol_EOD Mon 2026-03-30 Close Value: $19.71 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-99.04 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.71 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-99.05 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.00 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.00 Volume: 1,320 Type: Preferred Stock Name: TransAlta Corp Pref E Region: Canada Williams PR: %-72.12
Performance Stats
Variables