Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SXP.TO $3.97 ($0.06) {%R-91} +TMX +Yahoo (12h17m old) D: 2025-11-07 $0.20/shr 55 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 SXP.TO Wed 2025-09-10 Close Value: $4.06 Volume: 32,200 Type: Common Stock Name: Supremex Inc. Region: Canada (DIVIDEND $.50/shr, %12.3153@$4.06, %12.5945@$3.97) Williams PR: %-80.56 SXP.TO Thu 2025-09-04 Close Value: $4.30 Volume: 17,900 Type: Common Stock Name: Supremex Inc. Region: Canada (DIVIDEND $.05/shr, %1.1628@$4.30, %1.2594@$3.97) Williams PR: %-62.50 SXP.TO Fri 2025-09-12 Close Value: $3.97 Volume: 11,644 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-90.54 SXP.TO Thu 2025-09-11 Close Value: $3.91 Volume: 30,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-98.65 SXP.TO Wed 2025-09-10 Close Value: $4.06 Volume: 32,200 Type: Common Stock Name: Supremex Inc. Region: Canada (DIVIDEND $.50/shr, %12.3153@$4.06, %12.5945@$3.97) Williams PR: %-80.56 SXP.TO Tue 2025-09-09 Close Value: $4.60 Volume: 42,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-9.30 SXP.TO Mon 2025-09-08 Close Value: $4.56 Volume: 75,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-10.26 SXP.TO Fri 2025-09-05 Close Value: $4.40 Volume: 24,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-31.25 SXP.TO Thu 2025-09-04 Close Value: $4.30 Volume: 17,900 Type: Common Stock Name: Supremex Inc. Region: Canada (DIVIDEND $.05/shr, %1.1628@$4.30, %1.2594@$3.97) Williams PR: %-62.50 SXP.TO Wed 2025-09-03 Close Value: $4.43 Volume: 9,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-21.88 SXP.TO Tue 2025-09-02 Close Value: $4.43 Volume: 45,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-21.88 SXP.TO Fri 2025-08-29 Close Value: $4.49 Volume: 50,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-3.13 SXP.TO Thu 2025-08-28 Close Value: $4.35 Volume: 11,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-41.38 SXP.TO Wed 2025-08-27 Close Value: $4.38 Volume: 700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-20.93 SXP.TO Tue 2025-08-26 Close Value: $4.30 Volume: 11,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-39.53 SXP.TO Mon 2025-08-25 Close Value: $4.38 Volume: 7,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-20.93 SXP.TO Fri 2025-08-22 Close Value: $4.35 Volume: 33,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-27.91 SXP.TO Thu 2025-08-21 Close Value: $4.36 Volume: 19,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-21.95 SXP.TO Wed 2025-08-20 Close Value: $4.26 Volume: 18,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-46.34 SXP.TO Tue 2025-08-19 Close Value: $4.28 Volume: 30,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-41.46 SXP.TO Mon 2025-08-18 Close Value: $4.26 Volume: 7,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-46.34 SXP.TO Fri 2025-08-15 Close Value: $4.28 Volume: 3,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-41.46 SXP.TO Thu 2025-08-14 Close Value: $4.29 Volume: 9,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-39.02 SXP.TO Wed 2025-08-13 Close Value: $4.31 Volume: 5,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-34.15 SXP.TO Tue 2025-08-12 Close Value: $4.43 Volume: 77,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-4.88 SXP.TO Mon 2025-08-11 Close Value: $4.24 Volume: 9,200 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-39.39 SXP.TO Fri 2025-08-08 Close Value: $4.24 Volume: 112,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-31.71 SXP.TO Thu 2025-08-07 Close Value: $4.23 Volume: 55,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-34.15 SXP.TO Wed 2025-08-06 Close Value: $4.21 Volume: 20,200 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-39.02 SXP.TO Tue 2025-08-05 Close Value: $4.15 Volume: 7,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-53.66 SXP.TO Fri 2025-08-01 Close Value: $4.15 Volume: 6,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-53.66 SXP.TO Thu 2025-07-31 Close Value: $4.14 Volume: 10,200 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-56.10 SXP.TO Wed 2025-07-30 Close Value: $4.13 Volume: 26,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-57.14 SXP.TO Tue 2025-07-29 Close Value: $4.28 Volume: 12,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-21.43 SXP.TO Mon 2025-07-28 Close Value: $4.27 Volume: 29,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-17.54 SXP.TO Fri 2025-07-25 Close Value: $4.20 Volume: 21,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-11.76 SXP.TO Thu 2025-07-24 Close Value: $4.20 Volume: 23,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-11.76 SXP.TO Wed 2025-07-23 Close Value: $4.10 Volume: 2,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-30.00 SXP.TO Tue 2025-07-22 Close Value: $4.14 Volume: 8,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-22.00 SXP.TO Mon 2025-07-21 Close Value: $4.08 Volume: 24,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-34.00 SXP.TO Fri 2025-07-18 Close Value: $4.14 Volume: 14,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-22.00 SXP.TO Thu 2025-07-17 Close Value: $4.10 Volume: 9,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-30.00 SXP.TO Wed 2025-07-16 Close Value: $4.08 Volume: 15,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-34.00 SXP.TO Tue 2025-07-15 Close Value: $4.09 Volume: 23,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-32.00 SXP.TO Mon 2025-07-14 Close Value: $4.00 Volume: 39,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-50.00 SXP.TO Fri 2025-07-11 Close Value: $4.20 Volume: 38,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-10.00 SXP.TO Thu 2025-07-10 Close Value: $4.20 Volume: 157,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-10.00 SXP.TO Wed 2025-07-09 Close Value: $3.80 Volume: 7,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-84.38 SXP.TO Tue 2025-07-08 Close Value: $3.88 Volume: 15,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-61.76 SXP.TO Mon 2025-07-07 Close Value: $3.77 Volume: 20,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-94.12 SXP.TO Fri 2025-07-04 Close Value: $3.85 Volume: 3,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-70.59 SXP.TO Thu 2025-07-03 Close Value: $3.80 Volume: 3,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-85.29 SXP.TO Wed 2025-07-02 Close Value: $3.83 Volume: 3,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-76.47 SXP.TO Mon 2025-06-30 Close Value: $3.79 Volume: 2,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-88.24 SXP.TO Fri 2025-06-27 Close Value: $3.81 Volume: 13,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-84.85 SXP.TO Thu 2025-06-26 Close Value: $3.80 Volume: 32,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-87.88 SXP.TO Wed 2025-06-25 Close Value: $3.85 Volume: 19,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-72.73 SXP.TO Tue 2025-06-24 Close Value: $3.88 Volume: 5,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-63.64 SXP.TO Mon 2025-06-23 Close Value: $3.89 Volume: 5,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-60.61 SXP.TO Fri 2025-06-20 Close Value: $4.02 Volume: 37,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-21.21 SXP.TO Thu 2025-06-19 Close Value: $3.90 Volume: 55,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-57.58 SXP.TO Wed 2025-06-18 Close Value: $3.90 Volume: 42,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-57.58 SXP.TO Tue 2025-06-17 Close Value: $3.89 Volume: 12,200 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-60.61 SXP.TO Mon 2025-06-16 Close Value: $3.95 Volume: 21,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-42.42 SXP.TO Fri 2025-06-13 Close Value: $4.05 Volume: 56,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-12.12
Performance Stats
Variables