Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SXP.TO $3.64 ($0.09) {%R-61} +TMX +Yahoo (1d7h17m old) D: 2026-08-20 $0.05/shr 28 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-06-04 Close Value: $3.57 Volume: 18,900 Type: Common Stock Name: Supremex Inc. Region: Canada (SXP.TO DIV $.05/shr, %1.4006@$3.57, %1.3736@$3.64) Williams PR: %-65.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $3.64 Volume: 3,001 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-07-21 Close Value: $3.55 Volume: 6,701 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $3.58 Volume: 28,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Fri 2026-07-17 Close Value: $3.59 Volume: 3,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Thu 2026-07-16 Close Value: $3.58 Volume: 2,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Wed 2026-07-15 Close Value: $3.60 Volume: 7,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Tue 2026-07-14 Close Value: $3.63 Volume: 11,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Mon 2026-07-13 Close Value: $3.68 Volume: 7,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-07-10 Close Value: $3.68 Volume: 17,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Thu 2026-07-09 Close Value: $3.70 Volume: 9,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Wed 2026-07-08 Close Value: $3.71 Volume: 500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Tue 2026-07-07 Close Value: $3.68 Volume: 6,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Mon 2026-07-06 Close Value: $3.69 Volume: 13,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Fri 2026-07-03 Close Value: $3.72 Volume: 6,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $3.70 Volume: 18,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Tue 2026-06-30 Close Value: $3.70 Volume: 23,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $3.66 Volume: 3,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Fri 2026-06-26 Close Value: $3.65 Volume: 11,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $3.64 Volume: 2,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Wed 2026-06-24 Close Value: $3.62 Volume: 3,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Tue 2026-06-23 Close Value: $3.67 Volume: 15,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Mon 2026-06-22 Close Value: $3.77 Volume: 2,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Fri 2026-06-19 Close Value: $3.75 Volume: 13,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Thu 2026-06-18 Close Value: $3.76 Volume: 12,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Wed 2026-06-17 Close Value: $3.68 Volume: 39,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Tue 2026-06-16 Close Value: $3.62 Volume: 19,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $3.63 Volume: 27,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-06-12 Close Value: $3.55 Volume: 19,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Thu 2026-06-11 Close Value: $3.55 Volume: 15,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-06-10 Close Value: $3.57 Volume: 10,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Tue 2026-06-09 Close Value: $3.54 Volume: 4,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-06-08 Close Value: $3.53 Volume: 8,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $3.62 Volume: 14,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $3.57 Volume: 18,900 Type: Common Stock Name: Supremex Inc. Region: Canada (SXP.TO DIV $.05/shr, %1.4006@$3.57, %1.3736@$3.64) Williams PR: %-65.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $3.66 Volume: 12,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-06-02 Close Value: $3.62 Volume: 21,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Mon 2026-06-01 Close Value: $3.65 Volume: 10,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $3.64 Volume: 4,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $3.65 Volume: 12,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $3.66 Volume: 9,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-05-26 Close Value: $3.58 Volume: 8,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Mon 2026-05-25 Close Value: $3.57 Volume: 24,200 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.64 Volume: 4,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $3.66 Volume: 7,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-05-20 Close Value: $3.63 Volume: 12,200 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Tue 2026-05-19 Close Value: $3.58 Volume: 11,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Fri 2026-05-15 Close Value: $3.64 Volume: 9,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-05-14 Close Value: $3.62 Volume: 4,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-05-13 Close Value: $3.65 Volume: 6,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $3.62 Volume: 3,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Mon 2026-05-11 Close Value: $3.63 Volume: 4,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Fri 2026-05-08 Close Value: $3.70 Volume: 47,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Thu 2026-05-07 Close Value: $3.64 Volume: 23,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-05-06 Close Value: $3.64 Volume: 11,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-05-05 Close Value: $3.70 Volume: 22,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.63 Volume: 1,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.64 Volume: 1,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.58 Volume: 8,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.67 Volume: 300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Tue 2026-04-28 Close Value: $3.70 Volume: 2,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Mon 2026-04-27 Close Value: $3.61 Volume: 8,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Fri 2026-04-24 Close Value: $3.61 Volume: 29,200 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Thu 2026-04-23 Close Value: $3.59 Volume: 2,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Wed 2026-04-22 Close Value: $3.56 Volume: 11,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-90.32
Performance Stats
Variables