Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SXI.TO $2.33 ($0.00) {%R-100} +TMX +Yahoo (3d18h34m old) D: 2017-03-08 $0.0775/shr -3037 days.
Jun 2025 May 2025 Apr 2025 SXI.TO Fri 2025-06-27 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Thu 2025-06-26 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Wed 2025-06-25 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Tue 2025-06-24 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Mon 2025-06-23 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Fri 2025-06-20 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-60.00 SXI.TO Thu 2025-06-19 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-60.00 SXI.TO Wed 2025-06-18 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-37.50 SXI.TO Tue 2025-06-17 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-37.50 SXI.TO Mon 2025-06-16 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-37.50 SXI.TO Fri 2025-06-13 Close Value: $2.33 Volume: 1,600 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-37.50 SXI.TO Thu 2025-06-12 Close Value: $2.33 Volume: 2,400 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-37.50 SXI.TO Wed 2025-06-11 Close Value: $2.33 Volume: 4,600 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-37.50 SXI.TO Tue 2025-06-10 Close Value: $2.36 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Mon 2025-06-09 Close Value: $2.36 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Fri 2025-06-06 Close Value: $2.36 Volume: 300 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Thu 2025-06-05 Close Value: $2.34 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Wed 2025-06-04 Close Value: $2.34 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Tue 2025-06-03 Close Value: $2.34 Volume: 100 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Mon 2025-06-02 Close Value: $2.31 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Fri 2025-05-30 Close Value: $2.31 Volume: 300 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Thu 2025-05-29 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Wed 2025-05-28 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Tue 2025-05-27 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Mon 2025-05-26 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Fri 2025-05-23 Close Value: $2.30 Volume: 200 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Thu 2025-05-22 Close Value: $2.31 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Wed 2025-05-21 Close Value: $2.31 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Tue 2025-05-20 Close Value: $2.31 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Fri 2025-05-16 Close Value: $2.31 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-83.33 SXI.TO Thu 2025-05-15 Close Value: $2.31 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-83.33 SXI.TO Wed 2025-05-14 Close Value: $2.31 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-83.33 SXI.TO Tue 2025-05-13 Close Value: $2.31 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-83.33 SXI.TO Mon 2025-05-12 Close Value: $2.31 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-83.33 SXI.TO Fri 2025-05-09 Close Value: $2.31 Volume: 1,100 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-83.33 SXI.TO Thu 2025-05-08 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Wed 2025-05-07 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Tue 2025-05-06 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Mon 2025-05-05 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-100.00 SXI.TO Fri 2025-05-02 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-46.15 SXI.TO Thu 2025-05-01 Close Value: $2.30 Volume: 200 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-46.15 SXI.TO Wed 2025-04-30 Close Value: $2.30 Volume: 4,300 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-46.15 SXI.TO Tue 2025-04-29 Close Value: $2.30 Volume: 90,700 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-46.15 SXI.TO Mon 2025-04-28 Close Value: $2.30 Volume: 2,000 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Fri 2025-04-25 Close Value: $2.30 Volume: 4,800 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Thu 2025-04-24 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Wed 2025-04-23 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %0.00 SXI.TO Tue 2025-04-22 Close Value: $2.30 Volume: 700 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-22.22 SXI.TO Mon 2025-04-21 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-22.22 SXI.TO Thu 2025-04-17 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-56.25 SXI.TO Wed 2025-04-16 Close Value: $2.30 Volume: 14,700 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-56.25 SXI.TO Tue 2025-04-15 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-10.34 SXI.TO Mon 2025-04-14 Close Value: $2.30 Volume: 9,800 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-10.34 SXI.TO Fri 2025-04-11 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-16.09 SXI.TO Thu 2025-04-10 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-16.09 SXI.TO Wed 2025-04-09 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-16.09 SXI.TO Tue 2025-04-08 Close Value: $2.25 Volume: 8,400 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-16.09 SXI.TO Mon 2025-04-07 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-10.34 SXI.TO Fri 2025-04-04 Close Value: $2.30 Volume: 12,700 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-10.34 SXI.TO Thu 2025-04-03 Close Value: $2.30 Volume: 48,000 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-10.34 SXI.TO Wed 2025-04-02 Close Value: $2.28 Volume: 0 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-12.64 SXI.TO Tue 2025-04-01 Close Value: $2.28 Volume: 9,600 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-12.64 SXI.TO Mon 2025-03-31 Close Value: $2.35 Volume: 13,400 Type: Common Stock Name: Synex International Inc. Region: Canada Williams PR: %-4.60
Performance Stats
Variables