Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SXHI.TO $4.72 ($-0.90) {%R-98} +TMX +Yahoo (15h19m old) D: 2026-08-31 $0.23/shr 25 days.
Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $4.69 Volume: 12,800 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada (SXHI.TO DIV $.23/shr, %4.9041@$4.69, %4.8729@$4.72) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.70 Volume: 7,200 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada (SXHI.TO DIV $.23/shr, %2.6437@$8.70, %4.8729@$4.72) Williams PR: %-82.86 Full_Symbol_EOD Wed 2026-08-05 Close Value: $4.72 Volume: 64,727 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-97.90 Full_Symbol_EOD Tue 2026-08-04 Close Value: $5.62 Volume: 18,928 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-50.79 Full_Symbol_EOD Fri 2026-07-31 Close Value: $4.69 Volume: 12,800 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada (SXHI.TO DIV $.23/shr, %4.9041@$4.69, %4.8729@$4.72) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $5.12 Volume: 15,900 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-90.05 Full_Symbol_EOD Wed 2026-07-29 Close Value: $5.10 Volume: 5,200 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-92.25 Full_Symbol_EOD Tue 2026-07-28 Close Value: $5.43 Volume: 43,400 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-80.37 Full_Symbol_EOD Mon 2026-07-27 Close Value: $5.24 Volume: 22,500 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-90.08 Full_Symbol_EOD Fri 2026-07-24 Close Value: $5.30 Volume: 10,300 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-94.35 Full_Symbol_EOD Thu 2026-07-23 Close Value: $5.44 Volume: 9,900 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-90.18 Full_Symbol_EOD Wed 2026-07-22 Close Value: $5.34 Volume: 29,200 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $5.80 Volume: 11,800 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-94.10 Full_Symbol_EOD Mon 2026-07-20 Close Value: $5.59 Volume: 8,500 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $5.80 Volume: 18,000 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-97.95 Full_Symbol_EOD Thu 2026-07-16 Close Value: $6.27 Volume: 19,400 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-99.31 Full_Symbol_EOD Wed 2026-07-15 Close Value: $6.52 Volume: 18,500 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-94.60 Full_Symbol_EOD Tue 2026-07-14 Close Value: $6.55 Volume: 6,900 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $6.78 Volume: 16,200 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Fri 2026-07-10 Close Value: $7.15 Volume: 8,400 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $7.47 Volume: 8,500 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-84.76 Full_Symbol_EOD Wed 2026-07-08 Close Value: $7.31 Volume: 18,600 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-93.77 Full_Symbol_EOD Tue 2026-07-07 Close Value: $7.41 Volume: 37,900 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-98.88 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.08 Volume: 21,700 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-84.20 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.28 Volume: 17,600 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-88.86 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.12 Volume: 13,400 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-91.14 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.70 Volume: 7,200 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada (SXHI.TO DIV $.23/shr, %2.6437@$8.70, %4.8729@$4.72) Williams PR: %-82.86 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.55 Volume: 19,100 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $7.83 Volume: 23,300 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-95.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $7.80 Volume: 13,000 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-95.71 Full_Symbol_EOD Wed 2026-06-24 Close Value: $7.95 Volume: 7,200 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-93.57 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.24 Volume: 14,200 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-89.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $7.91 Volume: 23,600 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.58 Volume: 3,600 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-90.77 Full_Symbol_EOD Thu 2026-06-18 Close Value: $9.78 Volume: 23,900 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-87.08 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.25 Volume: 64,800 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-90.43 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.22 Volume: 69,300 Type: ETF Name: Ninepoint SpaceX HighShares ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables