Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SWP.TO $5.57 ($0.10) {%R-73} +TMX +Yahoo (1d7h23m old) D: 2020-03-30 $0.0625/shr -2313 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $5.57 Volume: 536 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Tue 2026-07-28 Close Value: $5.47 Volume: 280 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $5.53 Volume: 700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Fri 2026-07-24 Close Value: $5.60 Volume: 300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Thu 2026-07-23 Close Value: $5.59 Volume: 700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-07-22 Close Value: $5.59 Volume: 500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Tue 2026-07-21 Close Value: $5.61 Volume: 100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Mon 2026-07-20 Close Value: $5.65 Volume: 400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Fri 2026-07-17 Close Value: $5.66 Volume: 1,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Thu 2026-07-16 Close Value: $5.70 Volume: 5,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Wed 2026-07-15 Close Value: $5.53 Volume: 300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-90.70 Full_Symbol_EOD Tue 2026-07-14 Close Value: $5.67 Volume: 900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Mon 2026-07-13 Close Value: $5.67 Volume: 1,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Fri 2026-07-10 Close Value: $5.63 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Thu 2026-07-09 Close Value: $5.63 Volume: 200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Wed 2026-07-08 Close Value: $5.54 Volume: 3,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Tue 2026-07-07 Close Value: $5.80 Volume: 200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Mon 2026-07-06 Close Value: $5.80 Volume: 1,800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Fri 2026-07-03 Close Value: $5.91 Volume: 1,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Thu 2026-07-02 Close Value: $5.92 Volume: 1,700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.75 Volume: 4,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-06-29 Close Value: $5.74 Volume: 300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Fri 2026-06-26 Close Value: $5.75 Volume: 2,900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $5.75 Volume: 2,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-06-24 Close Value: $5.64 Volume: 2,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-60.42 Full_Symbol_EOD Tue 2026-06-23 Close Value: $5.58 Volume: 2,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-72.92 Full_Symbol_EOD Mon 2026-06-22 Close Value: $5.51 Volume: 2,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-06-19 Close Value: $5.60 Volume: 2,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Thu 2026-06-18 Close Value: $5.45 Volume: 900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $5.63 Volume: 1,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-06-16 Close Value: $5.70 Volume: 2,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Mon 2026-06-15 Close Value: $5.82 Volume: 400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Fri 2026-06-12 Close Value: $5.64 Volume: 5,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Thu 2026-06-11 Close Value: $5.67 Volume: 6,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-06-10 Close Value: $5.80 Volume: 2,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Tue 2026-06-09 Close Value: $5.80 Volume: 1,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Mon 2026-06-08 Close Value: $5.80 Volume: 4,700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $5.65 Volume: 1,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $5.69 Volume: 400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-61.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $5.65 Volume: 400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-57.75 Full_Symbol_EOD Tue 2026-06-02 Close Value: $5.66 Volume: 400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Mon 2026-06-01 Close Value: $5.66 Volume: 600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Fri 2026-05-29 Close Value: $5.78 Volume: 200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-34.15 Full_Symbol_EOD Thu 2026-05-28 Close Value: $5.70 Volume: 900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-43.90 Full_Symbol_EOD Wed 2026-05-27 Close Value: $5.80 Volume: 700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Tue 2026-05-26 Close Value: $5.75 Volume: 600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-36.05 Full_Symbol_EOD Mon 2026-05-25 Close Value: $5.63 Volume: 800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-44.79 Full_Symbol_EOD Fri 2026-05-22 Close Value: $5.80 Volume: 800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-17.11 Full_Symbol_EOD Thu 2026-05-21 Close Value: $5.78 Volume: 1,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-18.42 Full_Symbol_EOD Wed 2026-05-20 Close Value: $5.69 Volume: 18,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-24.34 Full_Symbol_EOD Tue 2026-05-19 Close Value: $5.49 Volume: 600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-15.93 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.39 Volume: 300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-24.78 Full_Symbol_EOD Thu 2026-05-14 Close Value: $5.30 Volume: 800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-32.74 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.31 Volume: 300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-31.86 Full_Symbol_EOD Tue 2026-05-12 Close Value: $5.38 Volume: 3,800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-25.66 Full_Symbol_EOD Mon 2026-05-11 Close Value: $5.58 Volume: 8,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-7.96 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.33 Volume: 2,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-24.76 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.46 Volume: 17,700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-12.38 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.20 Volume: 200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.06 Volume: 5,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.32 Volume: 2,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.28 Volume: 1,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-2.74 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.28 Volume: 13,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-2.74 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.11 Volume: 12,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-19.40
Performance Stats
Variables