Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SWP.TO $4.40 ($0.00) {%R-100} +TMX +Yahoo (24m old) D: 2020-03-30 $0.0625/shr -2162 days.
Feb 2026 Jan 2026 Dec 2025 SWP.TO Fri 2026-02-27 Close Value: $4.40 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Thu 2026-02-26 Close Value: $4.40 Volume: 4,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Wed 2026-02-25 Close Value: $4.49 Volume: 2,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-50.00 SWP.TO Tue 2026-02-24 Close Value: $4.50 Volume: 800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-43.75 SWP.TO Mon 2026-02-23 Close Value: $4.49 Volume: 400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-50.00 SWP.TO Fri 2026-02-20 Close Value: $4.57 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Thu 2026-02-19 Close Value: $4.57 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Wed 2026-02-18 Close Value: $4.57 Volume: 900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Tue 2026-02-17 Close Value: $4.45 Volume: 9,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-68.75 SWP.TO Fri 2026-02-13 Close Value: $4.42 Volume: 20,700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-87.50 SWP.TO Thu 2026-02-12 Close Value: $4.45 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-68.75 SWP.TO Wed 2026-02-11 Close Value: $4.45 Volume: 3,800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-68.75 SWP.TO Tue 2026-02-10 Close Value: $4.46 Volume: 600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-62.50 SWP.TO Mon 2026-02-09 Close Value: $4.41 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-93.75 SWP.TO Fri 2026-02-06 Close Value: $4.41 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-93.75 SWP.TO Thu 2026-02-05 Close Value: $4.41 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-93.75 SWP.TO Wed 2026-02-04 Close Value: $4.41 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-93.75 SWP.TO Tue 2026-02-03 Close Value: $4.41 Volume: 200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-93.75 SWP.TO Mon 2026-02-02 Close Value: $4.40 Volume: 10,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Fri 2026-01-30 Close Value: $4.55 Volume: 1,700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Thu 2026-01-29 Close Value: $4.50 Volume: 1,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-23.08 SWP.TO Wed 2026-01-28 Close Value: $4.47 Volume: 200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-46.15 SWP.TO Tue 2026-01-27 Close Value: $4.40 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Mon 2026-01-26 Close Value: $4.40 Volume: 300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Fri 2026-01-23 Close Value: $4.44 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-66.67 SWP.TO Thu 2026-01-22 Close Value: $4.44 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-66.67 SWP.TO Wed 2026-01-21 Close Value: $4.44 Volume: 400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-66.67 SWP.TO Tue 2026-01-20 Close Value: $4.44 Volume: 100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-66.67 SWP.TO Mon 2026-01-19 Close Value: $4.41 Volume: 200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-91.67 SWP.TO Fri 2026-01-16 Close Value: $4.50 Volume: 3,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-16.67 SWP.TO Thu 2026-01-15 Close Value: $4.48 Volume: 200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-33.33 SWP.TO Wed 2026-01-14 Close Value: $4.43 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-75.00 SWP.TO Tue 2026-01-13 Close Value: $4.43 Volume: 900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-75.00 SWP.TO Mon 2026-01-12 Close Value: $4.43 Volume: 900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-78.57 SWP.TO Fri 2026-01-09 Close Value: $4.45 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-73.68 SWP.TO Thu 2026-01-08 Close Value: $4.45 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-73.68 SWP.TO Wed 2026-01-07 Close Value: $4.45 Volume: 900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-73.68 SWP.TO Tue 2026-01-06 Close Value: $4.40 Volume: 1,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Mon 2026-01-05 Close Value: $4.40 Volume: 3,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Fri 2026-01-02 Close Value: $4.41 Volume: 1,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-85.71 SWP.TO Wed 2025-12-31 Close Value: $4.41 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-64.29 SWP.TO Tue 2025-12-30 Close Value: $4.41 Volume: 1,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-64.29 SWP.TO Mon 2025-12-29 Close Value: $4.40 Volume: 6,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-67.86 SWP.TO Wed 2025-12-24 Close Value: $4.54 Volume: 100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-17.86 SWP.TO Tue 2025-12-23 Close Value: $4.50 Volume: 800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-32.14 SWP.TO Mon 2025-12-22 Close Value: $4.40 Volume: 4,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-67.86 SWP.TO Fri 2025-12-19 Close Value: $4.59 Volume: 100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Thu 2025-12-18 Close Value: $4.53 Volume: 2,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-21.43 SWP.TO Wed 2025-12-17 Close Value: $4.50 Volume: 500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-17.39 SWP.TO Tue 2025-12-16 Close Value: $4.40 Volume: 1,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-60.87 SWP.TO Mon 2025-12-15 Close Value: $4.38 Volume: 500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-69.57 SWP.TO Fri 2025-12-12 Close Value: $4.38 Volume: 600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-69.57 SWP.TO Thu 2025-12-11 Close Value: $4.54 Volume: 900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Wed 2025-12-10 Close Value: $4.50 Volume: 1,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-28.57 SWP.TO Tue 2025-12-09 Close Value: $4.50 Volume: 900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-28.57 SWP.TO Mon 2025-12-08 Close Value: $4.50 Volume: 1,800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-28.57 SWP.TO Fri 2025-12-05 Close Value: $4.54 Volume: 1,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Thu 2025-12-04 Close Value: $4.52 Volume: 22,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-4.55 SWP.TO Wed 2025-12-03 Close Value: $4.48 Volume: 1,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-20.69 SWP.TO Tue 2025-12-02 Close Value: $4.46 Volume: 400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-27.59 SWP.TO Mon 2025-12-01 Close Value: $4.48 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-20.69
Performance Stats
Variables