Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SWP.TO $3.46 ($-0.08) {%R-13} +TMX +Yahoo (4h27m old) D: 2020-03-30 $0.0625/shr -1459 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 SWP.TO Thu 2024-03-28
Close Value: $3.46
Volume: 200
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-13.04 SWP.TO Wed 2024-03-27
Close Value: $3.54
Volume: 18,340
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %0.00 SWP.TO Tue 2024-03-26
Close Value: $3.34
Volume: 6,522
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-15.15 SWP.TO Mon 2024-03-25
Close Value: $3.20
Volume: 3,400
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-36.36 SWP.TO Fri 2024-03-22
Close Value: $3.39
Volume: 3,300
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-7.58 SWP.TO Thu 2024-03-21
Close Value: $3.41
Volume: 4,800
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-4.55 SWP.TO Wed 2024-03-20
Close Value: $3.42
Volume: 7,100
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-2.94 SWP.TO Tue 2024-03-19
Close Value: $3.40
Volume: 8,500
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-5.88 SWP.TO Mon 2024-03-18
Close Value: $3.30
Volume: 10,900
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-20.59 SWP.TO Fri 2024-03-15
Close Value: $3.30
Volume: 64,800
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-20.59 SWP.TO Thu 2024-03-14
Close Value: $3.11
Volume: 19,300
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-10.26 SWP.TO Wed 2024-03-13
Close Value: $2.95
Volume: 16,400
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %0.00 SWP.TO Tue 2024-03-12
Close Value: $2.90
Volume: 0
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-21.74 SWP.TO Mon 2024-03-11
Close Value: $2.90
Volume: 1,800
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-19.23 SWP.TO Fri 2024-03-08
Close Value: $2.86
Volume: 2,200
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-34.62 SWP.TO Thu 2024-03-07
Close Value: $2.90
Volume: 1,400
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-19.23 SWP.TO Wed 2024-03-06
Close Value: $2.84
Volume: 100
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-42.31 SWP.TO Tue 2024-03-05
Close Value: $2.79
Volume: 300
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-61.54 SWP.TO Mon 2024-03-04
Close Value: $2.80
Volume: 2,700
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-57.69 SWP.TO Fri 2024-03-01
Close Value: $2.85
Volume: 1,800
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-38.46 SWP.TO Thu 2024-02-29
Close Value: $2.93
Volume: 100
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-7.69 SWP.TO Wed 2024-02-28
Close Value: $2.84
Volume: 2,000
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-42.31 SWP.TO Tue 2024-02-27
Close Value: $2.92
Volume: 10,500
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-11.54 SWP.TO Mon 2024-02-26
Close Value: $2.90
Volume: 10,500
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-19.23 SWP.TO Fri 2024-02-23
Close Value: $2.83
Volume: 0
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %0.00 SWP.TO Thu 2024-02-22
Close Value: $2.83
Volume: 11,700
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %0.00 SWP.TO Wed 2024-02-21
Close Value: $2.69
Volume: 6,300
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-100.00 SWP.TO Tue 2024-02-20
Close Value: $2.79
Volume: 1,400
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %0.00 SWP.TO Fri 2024-02-16
Close Value: $2.79
Volume: 300
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-18.75 SWP.TO Thu 2024-02-15
Close Value: $2.71
Volume: 2,600
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-68.75 SWP.TO Wed 2024-02-14
Close Value: $2.77
Volume: 0
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-35.29 SWP.TO Tue 2024-02-13
Close Value: $2.77
Volume: 100
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-35.29 SWP.TO Mon 2024-02-12
Close Value: $2.78
Volume: 1,100
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-29.41 SWP.TO Fri 2024-02-09
Close Value: $2.79
Volume: 1,500
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-22.22 SWP.TO Thu 2024-02-08
Close Value: $2.70
Volume: 0
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-72.22 SWP.TO Wed 2024-02-07
Close Value: $2.70
Volume: 100
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-68.42 SWP.TO Tue 2024-02-06
Close Value: $2.79
Volume: 500
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-21.05 SWP.TO Mon 2024-02-05
Close Value: $2.73
Volume: 500
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-52.63 SWP.TO Fri 2024-02-02
Close Value: $2.74
Volume: 0
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-47.37 SWP.TO Thu 2024-02-01
Close Value: $2.74
Volume: 0
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-47.37 SWP.TO Wed 2024-01-31
Close Value: $2.74
Volume: 600
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-47.37 SWP.TO Tue 2024-01-30
Close Value: $2.79
Volume: 400
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-21.05 SWP.TO Mon 2024-01-29
Close Value: $2.82
Volume: 1,000
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-5.26 SWP.TO Fri 2024-01-26
Close Value: $2.83
Volume: 17,200
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %0.00 SWP.TO Thu 2024-01-25
Close Value: $2.70
Volume: 0
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-60.00 SWP.TO Wed 2024-01-24
Close Value: $2.70
Volume: 1,100
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-62.50 SWP.TO Tue 2024-01-23
Close Value: $2.65
Volume: 500
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-94.44 SWP.TO Mon 2024-01-22
Close Value: $2.68
Volume: 9,900
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-77.78 SWP.TO Fri 2024-01-19
Close Value: $2.70
Volume: 1,300
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-66.67 SWP.TO Thu 2024-01-18
Close Value: $2.66
Volume: 1,900
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-100.00 SWP.TO Wed 2024-01-17
Close Value: $2.66
Volume: 1,800
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-100.00 SWP.TO Tue 2024-01-16
Close Value: $2.71
Volume: 3,300
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-84.62 SWP.TO Mon 2024-01-15
Close Value: $2.69
Volume: 500
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-100.00 SWP.TO Fri 2024-01-12
Close Value: $2.73
Volume: 10,000
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-75.00 SWP.TO Thu 2024-01-11
Close Value: $2.75
Volume: 0
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-58.33 SWP.TO Wed 2024-01-10
Close Value: $2.75
Volume: 1,400
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-21.21 SWP.TO Tue 2024-01-09
Close Value: $2.79
Volume: 0
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-9.09 SWP.TO Mon 2024-01-08
Close Value: $2.79
Volume: 100
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-9.09 SWP.TO Fri 2024-01-05
Close Value: $2.80
Volume: 700
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-11.43 SWP.TO Thu 2024-01-04
Close Value: $2.78
Volume: 4,900
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-17.14 SWP.TO Wed 2024-01-03
Close Value: $2.76
Volume: 1,200
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-25.00 SWP.TO Tue 2024-01-02
Close Value: $2.76
Volume: 1,100
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-25.00 SWP.TO Fri 2023-12-29
Close Value: $2.78
Volume: 300
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-19.44 SWP.TO Thu 2023-12-28
Close Value: $2.76
Volume: 700
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-25.00 SWP.TO Wed 2023-12-27
Close Value: $2.70
Volume: 18,100
Type: Common Stock
Name: Swiss Water Decaffeinated Coffee Inc
Region: Canada
Williams PR: %-41.67
Performance Stats
Variables