Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SWP.TO $3.39 ($0.14) {%R0} +TMX +Yahoo (1d4h24m old) D: 2020-03-30 $0.0625/shr -1919 days.
Jun 2025 May 2025 Apr 2025 SWP.TO Mon 2025-06-30 Close Value: $3.39 Volume: 2,003 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Fri 2025-06-27 Close Value: $3.25 Volume: 4,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Thu 2025-06-26 Close Value: $3.29 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-20.00 SWP.TO Wed 2025-06-25 Close Value: $3.29 Volume: 2,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-14.29 SWP.TO Tue 2025-06-24 Close Value: $3.25 Volume: 10,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-29.41 SWP.TO Mon 2025-06-23 Close Value: $3.25 Volume: 19,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-40.00 SWP.TO Fri 2025-06-20 Close Value: $3.25 Volume: 17,800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-40.00 SWP.TO Thu 2025-06-19 Close Value: $3.26 Volume: 100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-36.00 SWP.TO Wed 2025-06-18 Close Value: $3.25 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-40.00 SWP.TO Tue 2025-06-17 Close Value: $3.25 Volume: 2,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-40.00 SWP.TO Mon 2025-06-16 Close Value: $3.27 Volume: 1,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-32.00 SWP.TO Fri 2025-06-13 Close Value: $3.25 Volume: 3,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-40.00 SWP.TO Thu 2025-06-12 Close Value: $3.26 Volume: 3,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-36.00 SWP.TO Wed 2025-06-11 Close Value: $3.29 Volume: 100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-24.00 SWP.TO Tue 2025-06-10 Close Value: $3.25 Volume: 34,900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-40.00 SWP.TO Mon 2025-06-09 Close Value: $3.26 Volume: 1,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-36.00 SWP.TO Fri 2025-06-06 Close Value: $3.30 Volume: 47,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-20.00 SWP.TO Thu 2025-06-05 Close Value: $3.13 Volume: 11,900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-88.00 SWP.TO Wed 2025-06-04 Close Value: $3.10 Volume: 10,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Tue 2025-06-03 Close Value: $3.30 Volume: 1,900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-55.00 SWP.TO Mon 2025-06-02 Close Value: $3.26 Volume: 1,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-60.00 SWP.TO Fri 2025-05-30 Close Value: $3.25 Volume: 2,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-26.23 SWP.TO Thu 2025-05-29 Close Value: $3.25 Volume: 2,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-26.23 SWP.TO Wed 2025-05-28 Close Value: $3.25 Volume: 5,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-26.23 SWP.TO Tue 2025-05-27 Close Value: $3.25 Volume: 3,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-26.23 SWP.TO Mon 2025-05-26 Close Value: $3.25 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-26.23 SWP.TO Fri 2025-05-23 Close Value: $3.25 Volume: 4,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-26.23 SWP.TO Thu 2025-05-22 Close Value: $3.25 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-26.23 SWP.TO Wed 2025-05-21 Close Value: $3.25 Volume: 2,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-26.23 SWP.TO Tue 2025-05-20 Close Value: $3.25 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-26.23 SWP.TO Fri 2025-05-16 Close Value: $3.25 Volume: 5,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-26.23 SWP.TO Thu 2025-05-15 Close Value: $3.28 Volume: 14,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-21.31 SWP.TO Wed 2025-05-14 Close Value: $3.24 Volume: 7,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-8.33 SWP.TO Tue 2025-05-13 Close Value: $3.16 Volume: 13,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-23.40 SWP.TO Mon 2025-05-12 Close Value: $3.09 Volume: 41,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-38.30 SWP.TO Fri 2025-05-09 Close Value: $3.07 Volume: 1,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-44.44 SWP.TO Thu 2025-05-08 Close Value: $3.20 Volume: 2,800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-15.56 SWP.TO Wed 2025-05-07 Close Value: $3.16 Volume: 1,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-24.44 SWP.TO Tue 2025-05-06 Close Value: $3.20 Volume: 6,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-15.56 SWP.TO Mon 2025-05-05 Close Value: $3.05 Volume: 4,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-48.89 SWP.TO Fri 2025-05-02 Close Value: $2.93 Volume: 1,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-77.55 SWP.TO Thu 2025-05-01 Close Value: $2.92 Volume: 2,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-79.59 SWP.TO Wed 2025-04-30 Close Value: $2.95 Volume: 13,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-73.47 SWP.TO Tue 2025-04-29 Close Value: $3.12 Volume: 35,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-45.24 SWP.TO Mon 2025-04-28 Close Value: $3.11 Volume: 800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-36.25 SWP.TO Fri 2025-04-25 Close Value: $3.24 Volume: 1,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-20.00 SWP.TO Thu 2025-04-24 Close Value: $3.27 Volume: 400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-16.25 SWP.TO Wed 2025-04-23 Close Value: $3.26 Volume: 5,800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-17.50 SWP.TO Tue 2025-04-22 Close Value: $3.00 Volume: 9,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-50.00 SWP.TO Mon 2025-04-21 Close Value: $3.26 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-17.50 SWP.TO Thu 2025-04-17 Close Value: $3.26 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-17.50 SWP.TO Wed 2025-04-16 Close Value: $3.26 Volume: 500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-17.50 SWP.TO Tue 2025-04-15 Close Value: $3.27 Volume: 100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-16.25 SWP.TO Mon 2025-04-14 Close Value: $3.31 Volume: 300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-11.25 SWP.TO Fri 2025-04-11 Close Value: $3.27 Volume: 6,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-16.25 SWP.TO Thu 2025-04-10 Close Value: $3.15 Volume: 4,800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-31.25 SWP.TO Wed 2025-04-09 Close Value: $3.11 Volume: 18,900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-36.25 SWP.TO Tue 2025-04-08 Close Value: $2.90 Volume: 9,700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Mon 2025-04-07 Close Value: $2.99 Volume: 9,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Fri 2025-04-04 Close Value: $3.15 Volume: 7,800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-91.67 SWP.TO Thu 2025-04-03 Close Value: $3.31 Volume: 1,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-47.22 SWP.TO Wed 2025-04-02 Close Value: $3.31 Volume: 600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-47.22 SWP.TO Tue 2025-04-01 Close Value: $3.26 Volume: 100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-63.16 SWP.TO Mon 2025-03-31 Close Value: $3.26 Volume: 5,800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-63.16
Performance Stats
Variables