Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SUHI.TO $14.62 ($-0.48) {%R-100} +TMX +Yahoo (1d16h9m old) D: 2026-04-30 $0.12/shr 15 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 SUHI.TO Tue 2026-03-31 Close Value: $15.51 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.14/shr, %0.9026@$15.51, %0.9576@$14.62) Williams PR: %-14.53 SUHI.TO Fri 2026-02-27 Close Value: $12.85 Volume: 1,100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.12/shr, %0.9339@$12.85, %0.8208@$14.62) Williams PR: %-26.87 SUHI.TO Fri 2026-01-30 Close Value: $12.23 Volume: 1,500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.11/shr, %0.8994@$12.23, %0.7524@$14.62) Williams PR: %-5.77 SUHI.TO Tue 2026-04-14 Close Value: $14.62 Volume: 495 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Mon 2026-04-13 Close Value: $15.10 Volume: 597 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-75.76 SUHI.TO Fri 2026-04-10 Close Value: $14.86 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-64.71 SUHI.TO Thu 2026-04-09 Close Value: $14.95 Volume: 500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-58.82 SUHI.TO Wed 2026-04-08 Close Value: $14.95 Volume: 2,000 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-58.82 SUHI.TO Tue 2026-04-07 Close Value: $15.40 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-29.41 SUHI.TO Mon 2026-04-06 Close Value: $15.39 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-30.07 SUHI.TO Thu 2026-04-02 Close Value: $15.39 Volume: 1,300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-24.34 SUHI.TO Wed 2026-04-01 Close Value: $15.13 Volume: 4,100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-37.11 SUHI.TO Tue 2026-03-31 Close Value: $15.51 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.14/shr, %0.9026@$15.51, %0.9576@$14.62) Williams PR: %-14.53 SUHI.TO Mon 2026-03-30 Close Value: $15.51 Volume: 1,800 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-13.13 SUHI.TO Fri 2026-03-27 Close Value: $15.64 Volume: 3,200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Thu 2026-03-26 Close Value: $15.15 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-4.06 SUHI.TO Wed 2026-03-25 Close Value: $15.10 Volume: 1,400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-6.34 SUHI.TO Tue 2026-03-24 Close Value: $15.23 Volume: 900 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Mon 2026-03-23 Close Value: $14.67 Volume: 3,900 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-14.37 SUHI.TO Fri 2026-03-20 Close Value: $14.85 Volume: 400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-3.80 SUHI.TO Thu 2026-03-19 Close Value: $14.54 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Wed 2026-03-18 Close Value: $14.51 Volume: 500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2026-03-17 Close Value: $14.35 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Mon 2026-03-16 Close Value: $14.17 Volume: 2,900 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-0.38 SUHI.TO Fri 2026-03-13 Close Value: $14.02 Volume: 5,100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-3.31 SUHI.TO Thu 2026-03-12 Close Value: $13.51 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Wed 2026-03-11 Close Value: $13.26 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-33.87 SUHI.TO Tue 2026-03-10 Close Value: $13.37 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-16.13 SUHI.TO Mon 2026-03-09 Close Value: $13.29 Volume: 2,300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-28.13 SUHI.TO Fri 2026-03-06 Close Value: $13.18 Volume: 600 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-45.31 SUHI.TO Thu 2026-03-05 Close Value: $13.35 Volume: 400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-18.75 SUHI.TO Wed 2026-03-04 Close Value: $13.30 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-20.73 SUHI.TO Tue 2026-03-03 Close Value: $13.20 Volume: 3,300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-32.93 SUHI.TO Mon 2026-03-02 Close Value: $13.27 Volume: 3,500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-19.80 SUHI.TO Fri 2026-02-27 Close Value: $12.85 Volume: 1,100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.12/shr, %0.9339@$12.85, %0.8208@$14.62) Williams PR: %-26.87 SUHI.TO Thu 2026-02-26 Close Value: $12.94 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-13.43 SUHI.TO Wed 2026-02-25 Close Value: $13.00 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-3.80 SUHI.TO Tue 2026-02-24 Close Value: $13.03 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Mon 2026-02-23 Close Value: $12.98 Volume: 400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Fri 2026-02-20 Close Value: $12.90 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-1.27 SUHI.TO Thu 2026-02-19 Close Value: $12.91 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Wed 2026-02-18 Close Value: $12.83 Volume: 400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2026-02-17 Close Value: $12.83 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Fri 2026-02-13 Close Value: $12.65 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-15.66 SUHI.TO Thu 2026-02-12 Close Value: $12.78 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Wed 2026-02-11 Close Value: $12.46 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-3.77 SUHI.TO Tue 2026-02-10 Close Value: $12.36 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-19.05 SUHI.TO Mon 2026-02-09 Close Value: $12.40 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-12.70 SUHI.TO Fri 2026-02-06 Close Value: $12.24 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-32.43 SUHI.TO Thu 2026-02-05 Close Value: $12.29 Volume: 11,500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-25.68 SUHI.TO Wed 2026-02-04 Close Value: $12.48 Volume: 2,400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2026-02-03 Close Value: $12.20 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-16.36 SUHI.TO Mon 2026-02-02 Close Value: $12.20 Volume: 300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-13.04 SUHI.TO Fri 2026-01-30 Close Value: $12.23 Volume: 1,500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.11/shr, %0.8994@$12.23, %0.7524@$14.62) Williams PR: %-5.77 SUHI.TO Thu 2026-01-29 Close Value: $12.29 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Wed 2026-01-28 Close Value: $12.08 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2026-01-27 Close Value: $12.00 Volume: 600 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-2.78 SUHI.TO Mon 2026-01-26 Close Value: $11.95 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-3.31 SUHI.TO Fri 2026-01-23 Close Value: $11.99 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Thu 2026-01-22 Close Value: $11.85 Volume: 500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-6.71 SUHI.TO Wed 2026-01-21 Close Value: $11.87 Volume: 700 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-5.37 SUHI.TO Tue 2026-01-20 Close Value: $11.74 Volume: 300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-14.09 SUHI.TO Mon 2026-01-19 Close Value: $11.84 Volume: 300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-7.38 SUHI.TO Fri 2026-01-16 Close Value: $11.93 Volume: 400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-1.34 SUHI.TO Thu 2026-01-15 Close Value: $11.85 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Wed 2026-01-14 Close Value: $11.60 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2026-01-13 Close Value: $11.25 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-5.95
Performance Stats
Variables