Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SUGR.V $11.49 ($-0.51) {%R-100} +TMX +Yahoo (1d14h10m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SUGR.V Fri 2026-01-23 Close Value: $11.49 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 SUGR.V Thu 2026-01-22 Close Value: $12.00 Volume: 523 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-75.00 SUGR.V Wed 2026-01-21 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-75.00 SUGR.V Tue 2026-01-20 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-75.00 SUGR.V Mon 2026-01-19 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Fri 2026-01-16 Close Value: $12.75 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Thu 2026-01-15 Close Value: $11.75 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 SUGR.V Wed 2026-01-14 Close Value: $12.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-50.00 SUGR.V Tue 2026-01-13 Close Value: $12.75 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2026-01-12 Close Value: $12.75 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Fri 2026-01-09 Close Value: $12.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Thu 2026-01-08 Close Value: $12.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Wed 2026-01-07 Close Value: $12.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Tue 2026-01-06 Close Value: $12.50 Volume: 700 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2026-01-05 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Fri 2026-01-02 Close Value: $12.25 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Wed 2025-12-31 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Tue 2025-12-30 Close Value: $12.25 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2025-12-29 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Wed 2025-12-24 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Tue 2025-12-23 Close Value: $12.25 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2025-12-22 Close Value: $12.25 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-30.00 SUGR.V Fri 2025-12-19 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-30.00 SUGR.V Thu 2025-12-18 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-40.00 SUGR.V Wed 2025-12-17 Close Value: $12.00 Volume: 1,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-40.00 SUGR.V Tue 2025-12-16 Close Value: $11.00 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-80.00 SUGR.V Mon 2025-12-15 Close Value: $11.00 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-80.00 SUGR.V Fri 2025-12-12 Close Value: $11.00 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-80.00 SUGR.V Thu 2025-12-11 Close Value: $11.00 Volume: 900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-80.00 SUGR.V Wed 2025-12-10 Close Value: $10.75 Volume: 1,700 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-90.00 SUGR.V Tue 2025-12-09 Close Value: $11.50 Volume: 2,300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-60.00 SUGR.V Mon 2025-12-08 Close Value: $11.50 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-60.00 SUGR.V Fri 2025-12-05 Close Value: $11.50 Volume: 900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-66.67 SUGR.V Thu 2025-12-04 Close Value: $10.50 Volume: 2,500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 SUGR.V Wed 2025-12-03 Close Value: $13.00 Volume: 3,600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-19.61 SUGR.V Tue 2025-12-02 Close Value: $11.70 Volume: 700 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-70.59 SUGR.V Mon 2025-12-01 Close Value: $13.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-33.33 SUGR.V Fri 2025-11-28 Close Value: $13.00 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-33.33 SUGR.V Thu 2025-11-27 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-33.33 SUGR.V Wed 2025-11-26 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-33.33 SUGR.V Tue 2025-11-25 Close Value: $13.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-33.33 SUGR.V Mon 2025-11-24 Close Value: $13.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-33.33 SUGR.V Fri 2025-11-21 Close Value: $13.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-20.66 SUGR.V Thu 2025-11-20 Close Value: $13.00 Volume: 2,100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-20.66 SUGR.V Wed 2025-11-19 Close Value: $13.00 Volume: 4,000 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-20.66 SUGR.V Tue 2025-11-18 Close Value: $12.96 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-22.31 SUGR.V Mon 2025-11-17 Close Value: $12.96 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-22.31 SUGR.V Fri 2025-11-14 Close Value: $13.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Thu 2025-11-13 Close Value: $13.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Wed 2025-11-12 Close Value: $12.00 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Tue 2025-11-11 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2025-11-10 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Fri 2025-11-07 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Thu 2025-11-06 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Wed 2025-11-05 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Tue 2025-11-04 Close Value: $11.35 Volume: 800 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-68.42 SUGR.V Mon 2025-11-03 Close Value: $11.08 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-96.84 SUGR.V Fri 2025-10-31 Close Value: $11.08 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-96.84 SUGR.V Thu 2025-10-30 Close Value: $11.08 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-96.84 SUGR.V Wed 2025-10-29 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Tue 2025-10-28 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2025-10-27 Close Value: $11.87 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-13.68 SUGR.V Fri 2025-10-24 Close Value: $11.87 Volume: 600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-13.68
Performance Stats
Variables