Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SUGR.V $9.06 ($-0.44) {%R-100} +TMX +Yahoo (10h1m old)
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-12 Close Value: $9.06 Volume: 3,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $9.50 Volume: 2,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-87.65 Full_Symbol_EOD Mon 2026-08-10 Close Value: $9.96 Volume: 2,600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-69.32 Full_Symbol_EOD Fri 2026-08-07 Close Value: $10.50 Volume: 8,500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-50.75 Full_Symbol_EOD Thu 2026-08-06 Close Value: $9.50 Volume: 2,700 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-88.35 Full_Symbol_EOD Wed 2026-08-05 Close Value: $9.50 Volume: 3,600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-88.35 Full_Symbol_EOD Tue 2026-08-04 Close Value: $9.90 Volume: 1,300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.00 Volume: 3,400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $10.00 Volume: 1,100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.77 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-68.35 Full_Symbol_EOD Tue 2026-07-28 Close Value: $10.80 Volume: 600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-60.34 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.00 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Fri 2026-07-24 Close Value: $11.49 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Thu 2026-07-23 Close Value: $11.00 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Wed 2026-07-22 Close Value: $11.17 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-32.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $11.37 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Mon 2026-07-20 Close Value: $11.27 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.27 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-8.10 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.17 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-12.15 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.20 Volume: 900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-8.39 Full_Symbol_EOD Tue 2026-07-14 Close Value: $11.17 Volume: 16,500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-2.60 Full_Symbol_EOD Mon 2026-07-13 Close Value: $11.22 Volume: 5,700 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $11.08 Volume: 1,500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.00 Volume: 1,400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.00 Volume: 7,000 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-21.46 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.24 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-11.16 Full_Symbol_EOD Mon 2026-07-06 Close Value: $9.75 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-32.19 Full_Symbol_EOD Fri 2026-07-03 Close Value: $9.77 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-31.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $9.77 Volume: 2,600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-31.33 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.87 Volume: 1,900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-37.27 Full_Symbol_EOD Mon 2026-06-29 Close Value: $9.00 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-78.16 Full_Symbol_EOD Fri 2026-06-26 Close Value: $9.00 Volume: 7,000 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-80.79 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.17 Volume: 5,300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.50 Volume: 2,300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $9.00 Volume: 1,900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.21 Volume: 3,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-93.98 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.87 Volume: 5,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-75.07 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-57.02 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.50 Volume: 2,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-57.02 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.70 Volume: 6,500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-79.94 Full_Symbol_EOD Mon 2026-06-15 Close Value: $9.50 Volume: 6,800 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-85.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.00 Volume: 900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.00 Volume: 2,900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.00 Volume: 3,400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.00 Volume: 2,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-67.56 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.77 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-45.05 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.99 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.25 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-23.42 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.99 Volume: 2,100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Tue 2026-06-02 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Mon 2026-06-01 Close Value: $11.60 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.11 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-74.77 Full_Symbol_EOD Thu 2026-05-28 Close Value: $11.87 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.37 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-18.02 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.77 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.40 Volume: 600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.25 Volume: 700 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.80 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-85.47 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.93 Volume: 2,800 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-77.91 Full_Symbol_EOD Tue 2026-05-19 Close Value: $12.10 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-21.25 Full_Symbol_EOD Fri 2026-05-15 Close Value: $12.07 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Thu 2026-05-14 Close Value: $12.25 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-48.68 Full_Symbol_EOD Wed 2026-05-13 Close Value: $12.17 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-53.95
Performance Stats
Variables