Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SUGR.V $8.50 ($-0.50) {%R-100} +TMX +Yahoo (1d5h11m old)
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.50 Volume: 2,260 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $9.00 Volume: 1,939 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.21 Volume: 3,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-93.98 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.87 Volume: 5,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-75.07 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-57.02 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.50 Volume: 2,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-57.02 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.70 Volume: 6,500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-79.94 Full_Symbol_EOD Mon 2026-06-15 Close Value: $9.50 Volume: 6,800 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-85.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.00 Volume: 900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.00 Volume: 2,900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.00 Volume: 3,400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.00 Volume: 2,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-67.56 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.77 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-45.05 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.99 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.25 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-23.42 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.99 Volume: 2,100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Tue 2026-06-02 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Mon 2026-06-01 Close Value: $11.60 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.11 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-74.77 Full_Symbol_EOD Thu 2026-05-28 Close Value: $11.87 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.37 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-18.02 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.77 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.40 Volume: 600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.25 Volume: 700 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.80 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-85.47 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.93 Volume: 2,800 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-77.91 Full_Symbol_EOD Tue 2026-05-19 Close Value: $12.10 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-21.25 Full_Symbol_EOD Fri 2026-05-15 Close Value: $12.07 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Thu 2026-05-14 Close Value: $12.25 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-48.68 Full_Symbol_EOD Wed 2026-05-13 Close Value: $12.17 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-53.95 Full_Symbol_EOD Tue 2026-05-12 Close Value: $12.27 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.27 Volume: 700 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-47.71 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.47 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.47 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.47 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.47 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.47 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.47 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.47 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.47 Volume: 1,100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.27 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.47 Volume: 600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.98 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.87 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.00 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.97 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.90 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.50 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.50 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.50 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.70 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-19.46 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.70 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-19.46 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.90 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-3.01 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.90 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-3.01 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.99 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.99 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.99 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.25 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-24.75 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.50 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.83 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.50 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.83 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.80 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-39.80 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.98 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.75 Volume: 1,000 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.10 Volume: 1,600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-23.08
Performance Stats
Variables