Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SU.TO $51.01 ($-0.45) {%R-99} +TMX +Yahoo (12h32m old) D: 2025-09-03 $0.4075/shr 64 days.
Jun 2025 May 2025 Apr 2025 SU.TO Wed 2025-06-04 Close Value: $49.71 Volume: 14,968,920 Type: Common Stock Name: Suncor Energy Inc Region: Canada (DIVIDEND $.42/shr, %0.8449@$49.71, %0.8234@$51.01) Williams PR: %-44.56 SU.TO Mon 2025-06-30 Close Value: $51.01 Volume: 8,569,644 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-99.16 SU.TO Fri 2025-06-27 Close Value: $51.46 Volume: 11,855,700 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-79.45 SU.TO Thu 2025-06-26 Close Value: $51.76 Volume: 7,094,200 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-74.55 SU.TO Wed 2025-06-25 Close Value: $52.09 Volume: 7,680,400 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-68.17 SU.TO Tue 2025-06-24 Close Value: $52.56 Volume: 10,994,900 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-55.69 SU.TO Mon 2025-06-23 Close Value: $53.52 Volume: 12,379,400 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-39.19 SU.TO Fri 2025-06-20 Close Value: $55.20 Volume: 10,506,800 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-15.76 SU.TO Thu 2025-06-19 Close Value: $55.14 Volume: 2,484,100 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-16.60 SU.TO Wed 2025-06-18 Close Value: $54.86 Volume: 7,927,800 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-18.92 SU.TO Tue 2025-06-17 Close Value: $55.99 Volume: 8,156,171 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-4.38 SU.TO Mon 2025-06-16 Close Value: $55.21 Volume: 12,890,720 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-8.78 SU.TO Fri 2025-06-13 Close Value: $55.67 Volume: 8,818,093 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-0.14 SU.TO Thu 2025-06-12 Close Value: $53.17 Volume: 10,788,920 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-1.07 SU.TO Wed 2025-06-11 Close Value: $53.09 Volume: 10,473,150 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-1.49 SU.TO Tue 2025-06-10 Close Value: $51.45 Volume: 17,667,279 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-13.54 SU.TO Mon 2025-06-09 Close Value: $50.62 Volume: 22,316,039 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-12.63 SU.TO Fri 2025-06-06 Close Value: $50.36 Volume: 13,116,930 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-21.75 SU.TO Thu 2025-06-05 Close Value: $50.06 Volume: 20,001,311 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-32.28 SU.TO Wed 2025-06-04 Close Value: $49.71 Volume: 14,968,920 Type: Common Stock Name: Suncor Energy Inc Region: Canada (DIVIDEND $.42/shr, %0.8449@$49.71, %0.8234@$51.01) Williams PR: %-44.56 SU.TO Tue 2025-06-03 Close Value: $50.65 Volume: 15,257,750 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-11.58 SU.TO Mon 2025-06-02 Close Value: $50.21 Volume: 30,983,789 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-25.85 SU.TO Fri 2025-05-30 Close Value: $48.79 Volume: 13,843,550 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-77.32 SU.TO Thu 2025-05-29 Close Value: $49.38 Volume: 12,740,770 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-57.04 SU.TO Wed 2025-05-28 Close Value: $48.88 Volume: 12,894,170 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-71.05 SU.TO Tue 2025-05-27 Close Value: $49.37 Volume: 14,154,960 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-43.72 SU.TO Mon 2025-05-26 Close Value: $49.28 Volume: 4,378,237 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-37.45 SU.TO Fri 2025-05-23 Close Value: $49.05 Volume: 5,342,330 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-42.34 SU.TO Thu 2025-05-22 Close Value: $49.05 Volume: 9,416,734 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-42.34 SU.TO Wed 2025-05-21 Close Value: $48.74 Volume: 4,855,914 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-48.94 SU.TO Tue 2025-05-20 Close Value: $49.03 Volume: 7,645,416 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-42.77 SU.TO Fri 2025-05-16 Close Value: $49.86 Volume: 7,524,027 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-25.11 SU.TO Thu 2025-05-15 Close Value: $50.24 Volume: 7,851,488 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-17.02 SU.TO Wed 2025-05-14 Close Value: $50.80 Volume: 5,815,869 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-5.11 SU.TO Tue 2025-05-13 Close Value: $50.76 Volume: 6,671,239 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-5.96 SU.TO Mon 2025-05-12 Close Value: $50.17 Volume: 8,870,418 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-3.04 SU.TO Fri 2025-05-09 Close Value: $48.72 Volume: 4,507,045 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-36.70 SU.TO Thu 2025-05-08 Close Value: $47.69 Volume: 16,178,010 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-64.10 SU.TO Wed 2025-05-07 Close Value: $46.99 Volume: 17,844,359 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-82.71 SU.TO Tue 2025-05-06 Close Value: $48.36 Volume: 8,624,320 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-54.89 SU.TO Mon 2025-05-05 Close Value: $48.20 Volume: 10,861,320 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-49.10 SU.TO Fri 2025-05-02 Close Value: $49.74 Volume: 5,290,593 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-8.51 SU.TO Thu 2025-05-01 Close Value: $49.42 Volume: 3,702,058 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-11.91 SU.TO Wed 2025-04-30 Close Value: $48.69 Volume: 5,687,997 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-22.31 SU.TO Tue 2025-04-29 Close Value: $49.44 Volume: 3,800,352 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-6.72 SU.TO Mon 2025-04-28 Close Value: $49.35 Volume: 5,781,050 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-7.40 SU.TO Fri 2025-04-25 Close Value: $49.34 Volume: 3,417,179 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-7.56 SU.TO Thu 2025-04-24 Close Value: $49.32 Volume: 6,874,458 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-6.68 SU.TO Wed 2025-04-23 Close Value: $48.71 Volume: 3,163,390 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-23.35 SU.TO Tue 2025-04-22 Close Value: $48.96 Volume: 3,288,416 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-46.14 SU.TO Mon 2025-04-21 Close Value: $47.81 Volume: 2,413,098 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-66.21 SU.TO Thu 2025-04-17 Close Value: $47.80 Volume: 3,682,696 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-66.80 SU.TO Wed 2025-04-16 Close Value: $46.86 Volume: 5,294,667 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-74.21 SU.TO Tue 2025-04-15 Close Value: $46.50 Volume: 4,723,145 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-77.05 SU.TO Mon 2025-04-14 Close Value: $46.46 Volume: 4,258,346 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-77.37 SU.TO Fri 2025-04-11 Close Value: $46.47 Volume: 6,101,266 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-77.29 SU.TO Thu 2025-04-10 Close Value: $45.06 Volume: 7,095,277 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-88.41 SU.TO Wed 2025-04-09 Close Value: $48.32 Volume: 9,763,890 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-62.70 SU.TO Tue 2025-04-08 Close Value: $44.94 Volume: 8,925,506 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-96.26 SU.TO Mon 2025-04-07 Close Value: $47.14 Volume: 7,704,913 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-77.57 SU.TO Fri 2025-04-04 Close Value: $47.26 Volume: 12,128,790 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-94.05 SU.TO Thu 2025-04-03 Close Value: $51.83 Volume: 6,792,502 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-95.07 SU.TO Wed 2025-04-02 Close Value: $56.08 Volume: 3,506,637 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-3.93 SU.TO Tue 2025-04-01 Close Value: $55.89 Volume: 4,942,259 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-7.18 SU.TO Mon 2025-03-31 Close Value: $55.72 Volume: 4,995,891 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-9.68
Performance Stats
Variables