Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
STZ.TO $11.94 ($-1.13) {%R-100} +TMX +Yahoo (1d23h35m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 STZ.TO Thu 2026-01-29 Close Value: $12.35 Volume: 6,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada (DIVIDEND $.081/shr, %0.6559@$12.35, %0.6784@$11.94) Williams PR: %-77.48 STZ.TO Fri 2026-02-13 Close Value: $11.94 Volume: 3,821 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 STZ.TO Thu 2026-02-12 Close Value: $13.07 Volume: 1,000 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-25.45 STZ.TO Wed 2026-02-11 Close Value: $12.99 Volume: 14,600 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-32.73 STZ.TO Tue 2026-02-10 Close Value: $13.19 Volume: 12,200 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-14.55 STZ.TO Mon 2026-02-09 Close Value: $13.13 Volume: 1,900 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 STZ.TO Fri 2026-02-06 Close Value: $13.14 Volume: 900 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-16.80 STZ.TO Thu 2026-02-05 Close Value: $13.16 Volume: 2,700 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-15.20 STZ.TO Wed 2026-02-04 Close Value: $13.28 Volume: 10,800 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-5.60 STZ.TO Tue 2026-02-03 Close Value: $12.79 Volume: 11,000 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-37.84 STZ.TO Mon 2026-02-02 Close Value: $12.45 Volume: 1,600 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-68.47 STZ.TO Fri 2026-01-30 Close Value: $12.49 Volume: 1,900 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-64.86 STZ.TO Thu 2026-01-29 Close Value: $12.35 Volume: 6,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada (DIVIDEND $.081/shr, %0.6559@$12.35, %0.6784@$11.94) Williams PR: %-77.48 STZ.TO Wed 2026-01-28 Close Value: $12.63 Volume: 3,900 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-40.28 STZ.TO Tue 2026-01-27 Close Value: $12.92 Volume: 5,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-18.13 STZ.TO Mon 2026-01-26 Close Value: $12.90 Volume: 3,500 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-16.23 STZ.TO Fri 2026-01-23 Close Value: $12.71 Volume: 12,600 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-26.18 STZ.TO Thu 2026-01-22 Close Value: $12.88 Volume: 6,800 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-17.28 STZ.TO Wed 2026-01-21 Close Value: $13.14 Volume: 3,900 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %0.00 STZ.TO Tue 2026-01-20 Close Value: $13.09 Volume: 22,900 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-2.34 STZ.TO Mon 2026-01-19 Close Value: $12.11 Volume: 2,700 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-38.33 STZ.TO Fri 2026-01-16 Close Value: $12.46 Volume: 3,500 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-18.89 STZ.TO Thu 2026-01-15 Close Value: $12.73 Volume: 5,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-3.89 STZ.TO Wed 2026-01-14 Close Value: $12.57 Volume: 5,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-4.85 STZ.TO Tue 2026-01-13 Close Value: $12.26 Volume: 4,400 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-0.79 STZ.TO Mon 2026-01-12 Close Value: $12.16 Volume: 4,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-8.66 STZ.TO Fri 2026-01-09 Close Value: $11.86 Volume: 4,600 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-19.08 STZ.TO Thu 2026-01-08 Close Value: $11.89 Volume: 16,800 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-16.79 STZ.TO Wed 2026-01-07 Close Value: $11.30 Volume: 800 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-41.18 STZ.TO Tue 2026-01-06 Close Value: $11.55 Volume: 2,200 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-11.76 STZ.TO Mon 2026-01-05 Close Value: $11.40 Volume: 15,600 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-29.41 STZ.TO Fri 2026-01-02 Close Value: $11.34 Volume: 1,500 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 STZ.TO Wed 2025-12-31 Close Value: $11.05 Volume: 1,600 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-81.06 STZ.TO Tue 2025-12-30 Close Value: $11.24 Volume: 2,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-67.88 STZ.TO Mon 2025-12-29 Close Value: $11.12 Volume: 8,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-76.64 STZ.TO Wed 2025-12-24 Close Value: $11.21 Volume: 2,900 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-70.07 STZ.TO Tue 2025-12-23 Close Value: $11.16 Volume: 14,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-73.72 STZ.TO Mon 2025-12-22 Close Value: $11.35 Volume: 13,624 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-59.85 STZ.TO Fri 2025-12-19 Close Value: $10.87 Volume: 10,355 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-99.24 STZ.TO Thu 2025-12-18 Close Value: $11.03 Volume: 4,962 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 STZ.TO Wed 2025-12-17 Close Value: $11.19 Volume: 12,200 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-96.08 STZ.TO Tue 2025-12-16 Close Value: $11.46 Volume: 4,347 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-69.61 STZ.TO Mon 2025-12-15 Close Value: $11.50 Volume: 20,304 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-65.69 STZ.TO Fri 2025-12-12 Close Value: $11.81 Volume: 8,360 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-35.29 STZ.TO Thu 2025-12-11 Close Value: $12.00 Volume: 18,656 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-16.67 STZ.TO Wed 2025-12-10 Close Value: $11.88 Volume: 20,848 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %0.00 STZ.TO Tue 2025-12-09 Close Value: $11.53 Volume: 10,216 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-0.83 STZ.TO Mon 2025-12-08 Close Value: $11.42 Volume: 12,794 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-4.42 STZ.TO Fri 2025-12-05 Close Value: $11.44 Volume: 18,227 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %0.00 STZ.TO Fri 2025-11-21 Close Value: $10.76 Volume: 15,648 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-18.84 STZ.TO Thu 2025-11-20 Close Value: $10.48 Volume: 8,761 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-44.00 STZ.TO Wed 2025-11-19 Close Value: $10.42 Volume: 19,192 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-56.00 STZ.TO Tue 2025-11-18 Close Value: $10.54 Volume: 4,054 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-32.00 STZ.TO Mon 2025-11-17 Close Value: $10.56 Volume: 5,050 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-28.00 STZ.TO Fri 2025-11-14 Close Value: $10.38 Volume: 7,498 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-64.00
Performance Stats
Variables