Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPLT.TO $10.87 ($-0.03) {%R-100} +TMX +Yahoo (2d13h41m old) D: 2026-01-31 $0.055/shr 13 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SPLT.TO Wed 2025-12-31 Close Value: $10.98 Volume: 23,700 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada (DIVIDEND $.055/shr, %0.5009@$10.98, %0.506@$10.87) Williams PR: %-33.33 SPLT.TO Fri 2025-11-28 Close Value: $10.96 Volume: 78,000 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada (DIVIDEND $.055/shr, %0.5018@$10.96, %0.506@$10.87) Williams PR: %-90.00 SPLT.TO Fri 2025-10-31 Close Value: $10.99 Volume: 64,200 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada (DIVIDEND $.055/shr, %0.5005@$10.99, %0.506@$10.87) Williams PR: %-77.78 SPLT.TO Fri 2026-01-16 Close Value: $10.87 Volume: 72,602 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-100.00 SPLT.TO Thu 2026-01-15 Close Value: $10.90 Volume: 59,400 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-84.00 SPLT.TO Wed 2026-01-14 Close Value: $10.89 Volume: 77,900 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-92.00 SPLT.TO Tue 2026-01-13 Close Value: $10.90 Volume: 176,200 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-84.00 SPLT.TO Mon 2026-01-12 Close Value: $10.97 Volume: 93,100 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-63.64 SPLT.TO Fri 2026-01-09 Close Value: $10.97 Volume: 34,900 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-66.67 SPLT.TO Thu 2026-01-08 Close Value: $10.98 Volume: 37,100 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-50.00 SPLT.TO Wed 2026-01-07 Close Value: $10.96 Volume: 264,100 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-83.33 SPLT.TO Tue 2026-01-06 Close Value: $11.00 Volume: 64,500 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-16.67 SPLT.TO Mon 2026-01-05 Close Value: $10.99 Volume: 63,200 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-28.57 SPLT.TO Fri 2026-01-02 Close Value: $10.97 Volume: 79,800 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-44.44 SPLT.TO Wed 2025-12-31 Close Value: $10.98 Volume: 23,700 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada (DIVIDEND $.055/shr, %0.5009@$10.98, %0.506@$10.87) Williams PR: %-33.33 SPLT.TO Tue 2025-12-30 Close Value: $11.00 Volume: 42,200 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-11.11 SPLT.TO Mon 2025-12-29 Close Value: $10.99 Volume: 34,300 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-22.22 SPLT.TO Wed 2025-12-24 Close Value: $11.00 Volume: 36,700 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-11.11 SPLT.TO Tue 2025-12-23 Close Value: $11.00 Volume: 46,000 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-11.11 SPLT.TO Mon 2025-12-22 Close Value: $11.00 Volume: 50,100 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %0.00 SPLT.TO Fri 2025-12-19 Close Value: $10.98 Volume: 81,300 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-15.79 SPLT.TO Thu 2025-12-18 Close Value: $10.99 Volume: 36,800 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %0.00 SPLT.TO Wed 2025-12-17 Close Value: $10.94 Volume: 45,700 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-60.00 SPLT.TO Tue 2025-12-16 Close Value: $10.95 Volume: 34,600 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-66.67 SPLT.TO Mon 2025-12-15 Close Value: $10.93 Volume: 48,400 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-80.00 SPLT.TO Fri 2025-12-12 Close Value: $10.95 Volume: 25,500 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-66.67 SPLT.TO Thu 2025-12-11 Close Value: $10.95 Volume: 31,800 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-66.67 SPLT.TO Wed 2025-12-10 Close Value: $10.98 Volume: 31,400 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-46.67 SPLT.TO Tue 2025-12-09 Close Value: $10.97 Volume: 42,000 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-53.33 SPLT.TO Mon 2025-12-08 Close Value: $10.95 Volume: 54,400 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-66.67 SPLT.TO Fri 2025-12-05 Close Value: $10.97 Volume: 45,600 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-56.67 SPLT.TO Thu 2025-12-04 Close Value: $10.96 Volume: 27,000 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-60.00 SPLT.TO Wed 2025-12-03 Close Value: $10.95 Volume: 25,700 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-66.67 SPLT.TO Tue 2025-12-02 Close Value: $10.94 Volume: 17,400 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-78.57 SPLT.TO Mon 2025-12-01 Close Value: $10.91 Volume: 87,800 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-100.00 SPLT.TO Fri 2025-11-28 Close Value: $10.96 Volume: 78,000 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada (DIVIDEND $.055/shr, %0.5018@$10.96, %0.506@$10.87) Williams PR: %-90.00 SPLT.TO Thu 2025-11-27 Close Value: $11.05 Volume: 102,600 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %0.00 SPLT.TO Wed 2025-11-26 Close Value: $10.98 Volume: 29,000 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-66.67 SPLT.TO Tue 2025-11-25 Close Value: $10.99 Volume: 46,600 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-61.11 SPLT.TO Mon 2025-11-24 Close Value: $10.97 Volume: 29,700 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-77.78 SPLT.TO Fri 2025-11-21 Close Value: $10.97 Volume: 47,300 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-77.78 SPLT.TO Thu 2025-11-20 Close Value: $10.98 Volume: 115,700 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-66.67 SPLT.TO Wed 2025-11-19 Close Value: $10.95 Volume: 39,900 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-100.00 SPLT.TO Tue 2025-11-18 Close Value: $10.98 Volume: 72,700 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-80.00 SPLT.TO Mon 2025-11-17 Close Value: $11.00 Volume: 43,700 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-63.16 SPLT.TO Fri 2025-11-14 Close Value: $11.01 Volume: 94,400 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-52.63 SPLT.TO Thu 2025-11-13 Close Value: $10.99 Volume: 47,000 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-73.68 SPLT.TO Wed 2025-11-12 Close Value: $11.00 Volume: 44,900 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-63.16 SPLT.TO Tue 2025-11-11 Close Value: $11.01 Volume: 58,300 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-52.63 SPLT.TO Mon 2025-11-10 Close Value: $11.02 Volume: 22,600 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-42.11 SPLT.TO Fri 2025-11-07 Close Value: $11.00 Volume: 20,800 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-63.16 SPLT.TO Thu 2025-11-06 Close Value: $11.01 Volume: 22,800 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-52.63 SPLT.TO Wed 2025-11-05 Close Value: $11.01 Volume: 38,500 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-52.63 SPLT.TO Tue 2025-11-04 Close Value: $11.02 Volume: 43,100 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-42.11 SPLT.TO Mon 2025-11-03 Close Value: $11.00 Volume: 75,400 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-63.16 SPLT.TO Fri 2025-10-31 Close Value: $10.99 Volume: 64,200 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada (DIVIDEND $.055/shr, %0.5005@$10.99, %0.506@$10.87) Williams PR: %-77.78 SPLT.TO Thu 2025-10-30 Close Value: $11.04 Volume: 47,900 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-25.00 SPLT.TO Wed 2025-10-29 Close Value: $11.03 Volume: 50,800 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-54.55 SPLT.TO Tue 2025-10-28 Close Value: $11.00 Volume: 48,400 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-81.82 SPLT.TO Mon 2025-10-27 Close Value: $11.01 Volume: 58,200 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-72.73 SPLT.TO Fri 2025-10-24 Close Value: $11.03 Volume: 138,600 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-58.33 SPLT.TO Thu 2025-10-23 Close Value: $11.03 Volume: 44,500 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-58.33 SPLT.TO Wed 2025-10-22 Close Value: $11.03 Volume: 30,600 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-58.33 SPLT.TO Tue 2025-10-21 Close Value: $11.05 Volume: 92,100 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-53.33 SPLT.TO Mon 2025-10-20 Close Value: $11.01 Volume: 25,300 Type: ETF Name: Brompton Split Corp. PreferredShareETF Region: Canada Williams PR: %-80.00
Performance Stats
Variables