Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPFD.TO $9.33 ($-0.01) {%R-100} +TMX +Yahoo (1d17h31m old) D: 2025-10-29 $0.083/shr 27 days.
Sep 2025 Aug 2025 Jul 2025 SPFD.TO Mon 2025-09-29 Close Value: $9.34 Volume: 12,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8887@$9.34, %0.8896@$9.33) Williams PR: %-96.15 SPFD.TO Fri 2025-08-29 Close Value: $9.43 Volume: 6,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8802@$9.43, %0.8896@$9.33) Williams PR: %-61.90 SPFD.TO Thu 2025-07-31 Close Value: $9.37 Volume: 1,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8858@$9.37, %0.8896@$9.33) Williams PR: %-73.08 SPFD.TO Wed 2025-10-01 Close Value: $9.33 Volume: 3,718 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-100.00 SPFD.TO Tue 2025-09-30 Close Value: $9.34 Volume: 7,433 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-96.15 SPFD.TO Mon 2025-09-29 Close Value: $9.34 Volume: 12,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8887@$9.34, %0.8896@$9.33) Williams PR: %-96.15 SPFD.TO Fri 2025-09-26 Close Value: $9.44 Volume: 3,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-57.69 SPFD.TO Thu 2025-09-25 Close Value: $9.45 Volume: 21,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-53.85 SPFD.TO Wed 2025-09-24 Close Value: $9.50 Volume: 10,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-34.62 SPFD.TO Tue 2025-09-23 Close Value: $9.51 Volume: 3,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-21.74 SPFD.TO Mon 2025-09-22 Close Value: $9.48 Volume: 500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-34.78 SPFD.TO Fri 2025-09-19 Close Value: $9.51 Volume: 5,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-21.74 SPFD.TO Thu 2025-09-18 Close Value: $9.56 Volume: 16,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Wed 2025-09-17 Close Value: $9.54 Volume: 3,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-4.55 SPFD.TO Tue 2025-09-16 Close Value: $9.53 Volume: 7,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-13.04 SPFD.TO Mon 2025-09-15 Close Value: $9.48 Volume: 15,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-34.78 SPFD.TO Fri 2025-09-12 Close Value: $9.45 Volume: 3,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-47.83 SPFD.TO Thu 2025-09-11 Close Value: $9.41 Volume: 1,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-65.22 SPFD.TO Wed 2025-09-10 Close Value: $9.42 Volume: 6,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-60.87 SPFD.TO Tue 2025-09-09 Close Value: $9.42 Volume: 3,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-60.87 SPFD.TO Mon 2025-09-08 Close Value: $9.37 Volume: 4,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-82.61 SPFD.TO Fri 2025-09-05 Close Value: $9.35 Volume: 40,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-100.00 SPFD.TO Thu 2025-09-04 Close Value: $9.43 Volume: 7,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-68.42 SPFD.TO Wed 2025-09-03 Close Value: $9.39 Volume: 11,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-89.47 SPFD.TO Tue 2025-09-02 Close Value: $9.44 Volume: 5,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-63.16 SPFD.TO Fri 2025-08-29 Close Value: $9.43 Volume: 6,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8802@$9.43, %0.8896@$9.33) Williams PR: %-61.90 SPFD.TO Thu 2025-08-28 Close Value: $9.55 Volume: 19,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-4.76 SPFD.TO Wed 2025-08-27 Close Value: $9.52 Volume: 800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-5.56 SPFD.TO Tue 2025-08-26 Close Value: $9.53 Volume: 12,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Mon 2025-08-25 Close Value: $9.49 Volume: 2,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-6.67 SPFD.TO Fri 2025-08-22 Close Value: $9.49 Volume: 18,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Thu 2025-08-21 Close Value: $9.45 Volume: 2,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-13.33 SPFD.TO Wed 2025-08-20 Close Value: $9.45 Volume: 4,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-13.33 SPFD.TO Tue 2025-08-19 Close Value: $9.43 Volume: 19,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-26.67 SPFD.TO Mon 2025-08-18 Close Value: $9.42 Volume: 3,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-37.50 SPFD.TO Fri 2025-08-15 Close Value: $9.45 Volume: 2,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-45.83 SPFD.TO Thu 2025-08-14 Close Value: $9.44 Volume: 11,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-50.00 SPFD.TO Wed 2025-08-13 Close Value: $9.45 Volume: 12,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-45.83 SPFD.TO Tue 2025-08-12 Close Value: $9.42 Volume: 13,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-58.33 SPFD.TO Mon 2025-08-11 Close Value: $9.40 Volume: 10,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-66.67 SPFD.TO Fri 2025-08-08 Close Value: $9.39 Volume: 2,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-70.83 SPFD.TO Thu 2025-08-07 Close Value: $9.38 Volume: 3,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-77.08 SPFD.TO Wed 2025-08-06 Close Value: $9.37 Volume: 4,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-79.17 SPFD.TO Tue 2025-08-05 Close Value: $9.33 Volume: 8,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-95.83 SPFD.TO Fri 2025-08-01 Close Value: $9.34 Volume: 2,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-84.62 SPFD.TO Thu 2025-07-31 Close Value: $9.37 Volume: 1,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8858@$9.37, %0.8896@$9.33) Williams PR: %-73.08 SPFD.TO Wed 2025-07-30 Close Value: $9.44 Volume: 12,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-46.15 SPFD.TO Tue 2025-07-29 Close Value: $9.45 Volume: 11,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-42.31 SPFD.TO Mon 2025-07-28 Close Value: $9.45 Volume: 12,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-42.31 SPFD.TO Fri 2025-07-25 Close Value: $9.44 Volume: 8,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-10.53 SPFD.TO Thu 2025-07-24 Close Value: $9.46 Volume: 10,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Wed 2025-07-23 Close Value: $9.42 Volume: 2,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-4.76 SPFD.TO Tue 2025-07-22 Close Value: $9.43 Volume: 14,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Mon 2025-07-21 Close Value: $9.37 Volume: 1,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-11.11 SPFD.TO Fri 2025-07-18 Close Value: $9.38 Volume: 11,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Thu 2025-07-17 Close Value: $9.36 Volume: 2,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-11.76 SPFD.TO Wed 2025-07-16 Close Value: $9.37 Volume: 7,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-5.88 SPFD.TO Tue 2025-07-15 Close Value: $9.35 Volume: 9,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-17.65 SPFD.TO Mon 2025-07-14 Close Value: $9.35 Volume: 2,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Fri 2025-07-11 Close Value: $9.31 Volume: 11,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-28.57 SPFD.TO Thu 2025-07-10 Close Value: $9.33 Volume: 1,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-14.29 SPFD.TO Wed 2025-07-09 Close Value: $9.33 Volume: 6,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-14.29 SPFD.TO Tue 2025-07-08 Close Value: $9.29 Volume: 2,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-42.86 SPFD.TO Mon 2025-07-07 Close Value: $9.29 Volume: 2,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-42.86 SPFD.TO Fri 2025-07-04 Close Value: $9.25 Volume: 8,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-71.43 SPFD.TO Thu 2025-07-03 Close Value: $9.22 Volume: 5,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-92.86 SPFD.TO Wed 2025-07-02 Close Value: $9.24 Volume: 10,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-78.57
Performance Stats
Variables