Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPB.TO $6.41 ($-0.02) {%R-98} +TMX +Yahoo (1d15h7m old) D: 2026-06-30 $0.045/shr 80 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 SPB.TO Tue 2026-03-31 Close Value: $6.71 Volume: 881,000 Type: Common Stock Name: Superior Plus Corp Region: Canada (DIVIDEND $.045/shr, %0.6706@$6.71, %0.702@$6.41) Williams PR: %-52.31 SPB.TO Fri 2026-04-10 Close Value: $6.41 Volume: 515,954 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-98.46 SPB.TO Thu 2026-04-09 Close Value: $6.43 Volume: 552,128 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-95.38 SPB.TO Wed 2026-04-08 Close Value: $6.50 Volume: 508,700 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-91.67 SPB.TO Tue 2026-04-07 Close Value: $6.65 Volume: 547,700 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-66.67 SPB.TO Mon 2026-04-06 Close Value: $6.59 Volume: 615,900 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-76.67 SPB.TO Thu 2026-04-02 Close Value: $6.53 Volume: 720,000 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-86.67 SPB.TO Wed 2026-04-01 Close Value: $6.48 Volume: 830,400 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-98.28 SPB.TO Tue 2026-03-31 Close Value: $6.71 Volume: 881,000 Type: Common Stock Name: Superior Plus Corp Region: Canada (DIVIDEND $.045/shr, %0.6706@$6.71, %0.702@$6.41) Williams PR: %-52.31 SPB.TO Mon 2026-03-30 Close Value: $6.81 Volume: 2,545,643 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-36.36 SPB.TO Fri 2026-03-27 Close Value: $6.89 Volume: 478,460 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-24.24 SPB.TO Thu 2026-03-26 Close Value: $6.91 Volume: 946,758 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-21.21 SPB.TO Wed 2026-03-25 Close Value: $6.92 Volume: 619,408 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-19.70 SPB.TO Tue 2026-03-24 Close Value: $6.93 Volume: 881,425 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-18.18 SPB.TO Mon 2026-03-23 Close Value: $6.92 Volume: 1,482,515 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-13.11 SPB.TO Fri 2026-03-20 Close Value: $6.96 Volume: 3,996,448 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %0.00 SPB.TO Thu 2026-03-19 Close Value: $6.83 Volume: 1,269,704 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-4.35 SPB.TO Wed 2026-03-18 Close Value: $6.77 Volume: 689,071 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-13.64 SPB.TO Tue 2026-03-17 Close Value: $6.76 Volume: 914,819 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-15.91 SPB.TO Mon 2026-03-16 Close Value: $6.61 Volume: 350,217 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-42.55 SPB.TO Fri 2026-03-13 Close Value: $6.58 Volume: 620,306 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-41.82 SPB.TO Thu 2026-03-12 Close Value: $6.46 Volume: 580,710 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-63.64 SPB.TO Wed 2026-03-11 Close Value: $6.41 Volume: 971,133 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-84.38 SPB.TO Tue 2026-03-10 Close Value: $6.50 Volume: 618,942 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-86.05 SPB.TO Mon 2026-03-09 Close Value: $6.54 Volume: 813,194 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-83.72 SPB.TO Fri 2026-03-06 Close Value: $6.59 Volume: 833,590 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-80.81 SPB.TO Thu 2026-03-05 Close Value: $6.64 Volume: 730,765 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-77.91 SPB.TO Wed 2026-03-04 Close Value: $6.70 Volume: 913,867 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-74.42 SPB.TO Tue 2026-03-03 Close Value: $6.72 Volume: 1,330,539 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-73.26 SPB.TO Mon 2026-03-02 Close Value: $6.63 Volume: 1,259,625 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-78.49 SPB.TO Fri 2026-02-27 Close Value: $6.57 Volume: 1,745,814 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-81.98 SPB.TO Thu 2026-02-26 Close Value: $6.47 Volume: 1,653,347 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-87.79 SPB.TO Wed 2026-02-25 Close Value: $6.42 Volume: 1,317,718 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-90.70 SPB.TO Tue 2026-02-24 Close Value: $6.30 Volume: 1,464,781 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-97.67 SPB.TO Mon 2026-02-23 Close Value: $6.36 Volume: 2,776,728 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-94.74 SPB.TO Fri 2026-02-20 Close Value: $6.48 Volume: 7,244,151 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-87.72 SPB.TO Thu 2026-02-19 Close Value: $7.94 Volume: 1,099,414 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-4.49 SPB.TO Wed 2026-02-18 Close Value: $7.83 Volume: 1,863,591 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-9.76 SPB.TO Tue 2026-02-17 Close Value: $7.85 Volume: 879,298 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-2.56 SPB.TO Fri 2026-02-13 Close Value: $7.76 Volume: 1,246,709 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-4.96 SPB.TO Thu 2026-02-12 Close Value: $7.62 Volume: 1,023,771 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-6.19 SPB.TO Wed 2026-02-11 Close Value: $7.58 Volume: 502,614 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-1.82 SPB.TO Tue 2026-02-10 Close Value: $7.56 Volume: 1,009,201 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-3.70 SPB.TO Mon 2026-02-09 Close Value: $7.38 Volume: 395,727 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-20.93 SPB.TO Fri 2026-02-06 Close Value: $7.35 Volume: 434,153 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-27.91 SPB.TO Thu 2026-02-05 Close Value: $7.37 Volume: 928,900 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-23.26 SPB.TO Wed 2026-02-04 Close Value: $7.13 Volume: 1,260,800 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-79.07 SPB.TO Tue 2026-02-03 Close Value: $7.21 Volume: 568,300 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-60.47 SPB.TO Mon 2026-02-02 Close Value: $7.26 Volume: 658,000 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-48.84 SPB.TO Fri 2026-01-30 Close Value: $7.30 Volume: 843,800 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-39.53 SPB.TO Thu 2026-01-29 Close Value: $7.38 Volume: 575,100 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-20.93 SPB.TO Wed 2026-01-28 Close Value: $7.35 Volume: 885,300 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-27.91 SPB.TO Tue 2026-01-27 Close Value: $7.28 Volume: 460,600 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-44.19 SPB.TO Mon 2026-01-26 Close Value: $7.19 Volume: 1,072,900 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-65.12 SPB.TO Fri 2026-01-23 Close Value: $7.18 Volume: 954,100 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-64.44 SPB.TO Thu 2026-01-22 Close Value: $7.13 Volume: 1,035,300 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-75.56 SPB.TO Wed 2026-01-21 Close Value: $7.30 Volume: 719,300 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-36.96 SPB.TO Tue 2026-01-20 Close Value: $7.30 Volume: 664,200 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-36.96 SPB.TO Mon 2026-01-19 Close Value: $7.44 Volume: 257,600 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-6.12 SPB.TO Fri 2026-01-16 Close Value: $7.39 Volume: 768,373 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-6.52 SPB.TO Thu 2026-01-15 Close Value: $7.32 Volume: 410,845 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-21.74 SPB.TO Wed 2026-01-14 Close Value: $7.33 Volume: 648,328 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-19.57 SPB.TO Tue 2026-01-13 Close Value: $7.30 Volume: 622,207 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-24.44 SPB.TO Mon 2026-01-12 Close Value: $7.21 Volume: 417,814 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-44.44 SPB.TO Fri 2026-01-09 Close Value: $7.23 Volume: 305,814 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-40.00
Performance Stats
Variables