Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPAY.TO $25.73 ($-0.07) {%R-100} +TMX +Yahoo (4h24m old) D: 2026-04-30 $0.1335/shr 15 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 SPAY.TO Tue 2026-03-31 Close Value: $25.98 Volume: 2,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.132/shr, %0.5082@$25.98, %0.513@$25.73) Williams PR: %-23.91 SPAY.TO Fri 2026-02-27 Close Value: $25.59 Volume: 2,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.13/shr, %0.508@$25.59, %0.5052@$25.73) Williams PR: %-62.16 SPAY.TO Fri 2026-01-30 Close Value: $25.54 Volume: 3,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.128/shr, %0.5012@$25.54, %0.4975@$25.73) Williams PR: %-80.23 SPAY.TO Wed 2026-04-15 Close Value: $25.73 Volume: 2,722 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 SPAY.TO Tue 2026-04-14 Close Value: $25.80 Volume: 1,503 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-90.79 SPAY.TO Mon 2026-04-13 Close Value: $25.81 Volume: 2,312 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 SPAY.TO Fri 2026-04-10 Close Value: $25.88 Volume: 1,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-56.52 SPAY.TO Thu 2026-04-09 Close Value: $25.83 Volume: 3,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-67.39 SPAY.TO Wed 2026-04-08 Close Value: $25.91 Volume: 2,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-45.10 SPAY.TO Tue 2026-04-07 Close Value: $25.98 Volume: 700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-31.37 SPAY.TO Mon 2026-04-06 Close Value: $26.01 Volume: 2,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-25.49 SPAY.TO Thu 2026-04-02 Close Value: $26.00 Volume: 400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-25.93 SPAY.TO Wed 2026-04-01 Close Value: $25.94 Volume: 1,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-37.04 SPAY.TO Tue 2026-03-31 Close Value: $25.98 Volume: 2,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.132/shr, %0.5082@$25.98, %0.513@$25.73) Williams PR: %-23.91 SPAY.TO Mon 2026-03-30 Close Value: $26.13 Volume: 1,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-1.41 SPAY.TO Fri 2026-03-27 Close Value: $25.99 Volume: 7,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 SPAY.TO Thu 2026-03-26 Close Value: $25.93 Volume: 5,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 SPAY.TO Wed 2026-03-25 Close Value: $25.89 Volume: 4,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 SPAY.TO Tue 2026-03-24 Close Value: $25.75 Volume: 8,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.88 SPAY.TO Mon 2026-03-23 Close Value: $25.71 Volume: 3,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-11.54 SPAY.TO Fri 2026-03-20 Close Value: $25.65 Volume: 21,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-29.27 SPAY.TO Thu 2026-03-19 Close Value: $25.75 Volume: 31,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.88 SPAY.TO Wed 2026-03-18 Close Value: $25.71 Volume: 4,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-14.63 SPAY.TO Tue 2026-03-17 Close Value: $25.69 Volume: 19,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-25.00 SPAY.TO Mon 2026-03-16 Close Value: $25.64 Volume: 2,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-36.36 SPAY.TO Fri 2026-03-13 Close Value: $25.70 Volume: 16,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-26.09 SPAY.TO Thu 2026-03-12 Close Value: $25.49 Volume: 2,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-71.74 SPAY.TO Wed 2026-03-11 Close Value: $25.45 Volume: 2,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-80.43 SPAY.TO Tue 2026-03-10 Close Value: $25.46 Volume: 1,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-78.26 SPAY.TO Mon 2026-03-09 Close Value: $25.50 Volume: 16,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-69.57 SPAY.TO Fri 2026-03-06 Close Value: $25.46 Volume: 1,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 SPAY.TO Thu 2026-03-05 Close Value: $25.63 Volume: 1,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-79.17 SPAY.TO Wed 2026-03-04 Close Value: $25.58 Volume: 1,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 SPAY.TO Tue 2026-03-03 Close Value: $25.64 Volume: 3,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-57.81 SPAY.TO Mon 2026-03-02 Close Value: $25.65 Volume: 26,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-53.13 SPAY.TO Fri 2026-02-27 Close Value: $25.59 Volume: 2,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.13/shr, %0.508@$25.59, %0.5052@$25.73) Williams PR: %-62.16 SPAY.TO Thu 2026-02-26 Close Value: $25.79 Volume: 8,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-8.11 SPAY.TO Wed 2026-02-25 Close Value: $25.78 Volume: 2,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-10.81 SPAY.TO Tue 2026-02-24 Close Value: $25.82 Volume: 6,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 SPAY.TO Mon 2026-02-23 Close Value: $25.82 Volume: 10,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-1.35 SPAY.TO Fri 2026-02-20 Close Value: $25.78 Volume: 6,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-10.81 SPAY.TO Thu 2026-02-19 Close Value: $25.78 Volume: 1,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-5.71 SPAY.TO Wed 2026-02-18 Close Value: $25.75 Volume: 4,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-2.56 SPAY.TO Tue 2026-02-17 Close Value: $25.68 Volume: 1,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-20.51 SPAY.TO Fri 2026-02-13 Close Value: $25.63 Volume: 1,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-48.00 SPAY.TO Thu 2026-02-12 Close Value: $25.60 Volume: 5,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-54.00 SPAY.TO Wed 2026-02-11 Close Value: $25.52 Volume: 1,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-73.21 SPAY.TO Tue 2026-02-10 Close Value: $25.50 Volume: 7,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-79.69 SPAY.TO Mon 2026-02-09 Close Value: $25.50 Volume: 1,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-81.16 SPAY.TO Fri 2026-02-06 Close Value: $25.68 Volume: 24,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-56.34 SPAY.TO Thu 2026-02-05 Close Value: $25.72 Volume: 13,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-50.70 SPAY.TO Wed 2026-02-04 Close Value: $25.63 Volume: 19,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-69.77 SPAY.TO Tue 2026-02-03 Close Value: $25.57 Volume: 12,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-76.74 SPAY.TO Mon 2026-02-02 Close Value: $25.66 Volume: 18,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-66.28 SPAY.TO Fri 2026-01-30 Close Value: $25.54 Volume: 3,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.128/shr, %0.5012@$25.54, %0.4975@$25.73) Williams PR: %-80.23 SPAY.TO Thu 2026-01-29 Close Value: $25.45 Volume: 15,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 SPAY.TO Wed 2026-01-28 Close Value: $25.56 Volume: 5,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-95.71 SPAY.TO Tue 2026-01-27 Close Value: $25.64 Volume: 16,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 SPAY.TO Mon 2026-01-26 Close Value: $25.86 Volume: 12,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-88.10 SPAY.TO Fri 2026-01-23 Close Value: $25.81 Volume: 4,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 SPAY.TO Thu 2026-01-22 Close Value: $25.97 Volume: 5,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-63.41 SPAY.TO Wed 2026-01-21 Close Value: $26.03 Volume: 45,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-46.51 SPAY.TO Tue 2026-01-20 Close Value: $26.00 Volume: 28,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-54.65 SPAY.TO Mon 2026-01-19 Close Value: $26.03 Volume: 1,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-43.96 SPAY.TO Fri 2026-01-16 Close Value: $26.23 Volume: 1,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 SPAY.TO Thu 2026-01-15 Close Value: $26.18 Volume: 3,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-8.99 SPAY.TO Wed 2026-01-14 Close Value: $26.17 Volume: 5,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.82 SPAY.TO Tue 2026-01-13 Close Value: $26.14 Volume: 4,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-12.05
Performance Stats
Variables