Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPAY.TO $26.20 ($-0.19) {%R-100} +TMX +Yahoo (14h26m old) D: 2026-07-30 $0.132/shr 21 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.30 Volume: 1,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (SPAY.TO DIV $.135/shr, %0.5133@$26.30, %0.5153@$26.20) Williams PR: %-38.98 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.61 Volume: 1,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (SPAY.TO DIV $.131/shr, %0.5115@$25.61, %0.5@$26.20) Williams PR: %-55.26 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.26 Volume: 2,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (SPAY.TO DIV $.13/shr, %0.5146@$25.26, %0.4962@$26.20) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.20 Volume: 5,246 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.39 Volume: 681 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.33 Volume: 4,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.24 Volume: 7,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-54.72 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.27 Volume: 5,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.30 Volume: 1,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (SPAY.TO DIV $.135/shr, %0.5133@$26.30, %0.5153@$26.20) Williams PR: %-38.98 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.50 Volume: 500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.46 Volume: 500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-10.45 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.46 Volume: 400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-10.45 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.53 Volume: 2,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.44 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.41 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.35 Volume: 7,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.47 Volume: 1,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.30 Volume: 1,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-3.08 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.26 Volume: 15,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.06 Volume: 11,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.00 Volume: 1,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.99 Volume: 21,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.95 Volume: 28,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-14.63 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.90 Volume: 1,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.89 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.90 Volume: 4,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-2.82 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.87 Volume: 7,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.83 Volume: 1,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.79 Volume: 2,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.70 Volume: 400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.67 Volume: 1,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.61 Volume: 1,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (SPAY.TO DIV $.131/shr, %0.5115@$25.61, %0.5@$26.20) Williams PR: %-55.26 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.77 Volume: 1,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.79 Volume: 1,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.75 Volume: 900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.78 Volume: 6,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.69 Volume: 1,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.62 Volume: 1,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.57 Volume: 19,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.50 Volume: 2,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.55 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.57 Volume: 1,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.53 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.52 Volume: 2,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.49 Volume: 9,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-43.90 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.54 Volume: 1,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.43 Volume: 4,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-58.54 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.45 Volume: 1,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-53.66 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.37 Volume: 5,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.31 Volume: 3,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.33 Volume: 6,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.26 Volume: 2,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (SPAY.TO DIV $.13/shr, %0.5146@$25.26, %0.4962@$26.20) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.59 Volume: 6,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.63 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.55 Volume: 4,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.62 Volume: 2,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.65 Volume: 1,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.60 Volume: 500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.60 Volume: 2,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.57 Volume: 4,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.64 Volume: 800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.66 Volume: 3,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.73 Volume: 2,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.80 Volume: 1,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-90.79 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.81 Volume: 2,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.88 Volume: 1,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.83 Volume: 3,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.91 Volume: 2,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-45.10
Performance Stats
Variables