Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPAY.TO $26.36 ($-0.05) {%R-96} +TMX +Yahoo (16h46m old) D: 2025-12-28 $0.146/shr 24 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 SPAY.TO Fri 2025-11-28 Close Value: $26.40 Volume: 14,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.147/shr, %0.5568@$26.40, %0.5577@$26.36) Williams PR: %-100.00 SPAY.TO Fri 2025-10-31 Close Value: $26.58 Volume: 22,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.147/shr, %0.5532@$26.58, %0.5577@$26.36) Williams PR: %-73.21 SPAY.TO Mon 2025-09-29 Close Value: $26.40 Volume: 2,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.146/shr, %0.553@$26.40, %0.5539@$26.36) Williams PR: %-46.34 SPAY.TO Wed 2025-12-03 Close Value: $26.36 Volume: 2,204 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-96.23 SPAY.TO Tue 2025-12-02 Close Value: $26.41 Volume: 457 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-88.46 SPAY.TO Mon 2025-12-01 Close Value: $26.44 Volume: 67,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-82.69 SPAY.TO Fri 2025-11-28 Close Value: $26.40 Volume: 14,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.147/shr, %0.5568@$26.40, %0.5577@$26.36) Williams PR: %-100.00 SPAY.TO Thu 2025-11-27 Close Value: $26.74 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-32.50 SPAY.TO Wed 2025-11-26 Close Value: $26.72 Volume: 1,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-37.50 SPAY.TO Tue 2025-11-25 Close Value: $26.82 Volume: 7,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-12.50 SPAY.TO Mon 2025-11-24 Close Value: $26.85 Volume: 8,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 SPAY.TO Fri 2025-11-21 Close Value: $26.75 Volume: 2,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-14.06 SPAY.TO Thu 2025-11-20 Close Value: $26.73 Volume: 9,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-18.75 SPAY.TO Wed 2025-11-19 Close Value: $26.63 Volume: 4,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-50.00 SPAY.TO Tue 2025-11-18 Close Value: $26.47 Volume: 5,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 SPAY.TO Mon 2025-11-17 Close Value: $26.63 Volume: 5,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-55.17 SPAY.TO Fri 2025-11-14 Close Value: $26.56 Volume: 1,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-79.31 SPAY.TO Thu 2025-11-13 Close Value: $26.60 Volume: 2,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-65.52 SPAY.TO Wed 2025-11-12 Close Value: $26.56 Volume: 2,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-79.31 SPAY.TO Tue 2025-11-11 Close Value: $26.58 Volume: 1,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-72.41 SPAY.TO Mon 2025-11-10 Close Value: $26.57 Volume: 4,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-77.59 SPAY.TO Fri 2025-11-07 Close Value: $26.60 Volume: 13,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-65.52 SPAY.TO Thu 2025-11-06 Close Value: $26.77 Volume: 41,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-8.62 SPAY.TO Wed 2025-11-05 Close Value: $26.71 Volume: 4,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-16.00 SPAY.TO Tue 2025-11-04 Close Value: $26.72 Volume: 9,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-21.43 SPAY.TO Mon 2025-11-03 Close Value: $26.62 Volume: 5,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-57.14 SPAY.TO Fri 2025-10-31 Close Value: $26.58 Volume: 22,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.147/shr, %0.5532@$26.58, %0.5577@$26.36) Williams PR: %-73.21 SPAY.TO Thu 2025-10-30 Close Value: $26.65 Volume: 600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-46.43 SPAY.TO Wed 2025-10-29 Close Value: $26.55 Volume: 600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-82.14 SPAY.TO Tue 2025-10-28 Close Value: $26.59 Volume: 5,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-95.00 SPAY.TO Mon 2025-10-27 Close Value: $26.68 Volume: 12,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-35.71 SPAY.TO Fri 2025-10-24 Close Value: $26.71 Volume: 700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-23.33 SPAY.TO Thu 2025-10-23 Close Value: $26.67 Volume: 400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-36.67 SPAY.TO Wed 2025-10-22 Close Value: $26.67 Volume: 3,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-36.67 SPAY.TO Tue 2025-10-21 Close Value: $26.71 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-23.33 SPAY.TO Mon 2025-10-20 Close Value: $26.75 Volume: 4,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-7.14 SPAY.TO Fri 2025-10-17 Close Value: $26.70 Volume: 3,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-19.05 SPAY.TO Thu 2025-10-16 Close Value: $26.76 Volume: 3,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.76 SPAY.TO Wed 2025-10-15 Close Value: $26.74 Volume: 3,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 SPAY.TO Tue 2025-10-14 Close Value: $26.74 Volume: 3,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 SPAY.TO Fri 2025-10-10 Close Value: $26.65 Volume: 23,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-2.94 SPAY.TO Thu 2025-10-09 Close Value: $26.65 Volume: 5,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-2.94 SPAY.TO Wed 2025-10-08 Close Value: $26.52 Volume: 5,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-19.72 SPAY.TO Tue 2025-10-07 Close Value: $26.52 Volume: 2,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-21.13 SPAY.TO Mon 2025-10-06 Close Value: $26.49 Volume: 12,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-28.77 SPAY.TO Fri 2025-10-03 Close Value: $26.50 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-21.95 SPAY.TO Thu 2025-10-02 Close Value: $26.50 Volume: 7,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-21.95 SPAY.TO Wed 2025-10-01 Close Value: $26.45 Volume: 12,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-34.15 SPAY.TO Tue 2025-09-30 Close Value: $26.40 Volume: 1,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-46.34 SPAY.TO Mon 2025-09-29 Close Value: $26.40 Volume: 2,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.146/shr, %0.553@$26.40, %0.5539@$26.36) Williams PR: %-46.34 SPAY.TO Fri 2025-09-26 Close Value: $26.58 Volume: 6,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-3.66 SPAY.TO Thu 2025-09-25 Close Value: $26.58 Volume: 10,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 SPAY.TO Wed 2025-09-24 Close Value: $26.50 Volume: 15,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-3.03 SPAY.TO Tue 2025-09-23 Close Value: $26.38 Volume: 1,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.76 SPAY.TO Mon 2025-09-22 Close Value: $26.34 Volume: 6,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-22.73 SPAY.TO Fri 2025-09-19 Close Value: $26.24 Volume: 400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-50.00 SPAY.TO Thu 2025-09-18 Close Value: $26.28 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-35.48 SPAY.TO Wed 2025-09-17 Close Value: $26.23 Volume: 2,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-47.14 SPAY.TO Tue 2025-09-16 Close Value: $26.20 Volume: 4,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-54.29 SPAY.TO Mon 2025-09-15 Close Value: $26.25 Volume: 2,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-40.00 SPAY.TO Fri 2025-09-12 Close Value: $26.37 Volume: 2,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-9.59 SPAY.TO Thu 2025-09-11 Close Value: $26.34 Volume: 2,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-17.81 SPAY.TO Wed 2025-09-10 Close Value: $26.39 Volume: 5,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-16.67 SPAY.TO Tue 2025-09-09 Close Value: $26.36 Volume: 1,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-25.00 SPAY.TO Mon 2025-09-08 Close Value: $26.28 Volume: 3,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-42.86 SPAY.TO Fri 2025-09-05 Close Value: $26.33 Volume: 7,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-30.95 SPAY.TO Thu 2025-09-04 Close Value: $26.24 Volume: 2,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-52.38 SPAY.TO Wed 2025-09-03 Close Value: $26.17 Volume: 1,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-69.05
Performance Stats
Variables