Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPAY-U.TO $18.52 ($0.00) {%R-100} +TMX +Yahoo (16h50m old) D: 2026-07-30 $0.095/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.65 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5094@$18.65, %0.513@$18.52) Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.56 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5119@$18.56, %0.513@$18.52) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.71 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5077@$18.71, %0.513@$18.52) Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.52 Volume: 600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.52 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.52 Volume: 1,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.52 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.52 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.54 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.65 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5094@$18.65, %0.513@$18.52) Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.65 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.64 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.64 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.62 Volume: 600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.67 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.60 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.59 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.57 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.57 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.57 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.56 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.58 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.57 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.58 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-06-02 Close Value: $18.57 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.57 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.56 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5119@$18.56, %0.513@$18.52) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $18.65 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.64 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.67 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $18.67 Volume: 4,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-05-21 Close Value: $18.59 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.56 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $18.58 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $18.63 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-05-14 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.62 Volume: 400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.65 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.59 Volume: 5,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.64 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-05-07 Close Value: $18.64 Volume: 7,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-05-06 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-05-05 Close Value: $18.64 Volume: 5,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.63 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.71 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5077@$18.71, %0.513@$18.52) Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.73 Volume: 2,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.75 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.75 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.72 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-30.00
Performance Stats
Variables