Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPAY-U.TO $18.71 ($-0.13) {%R-100} +TMX +Yahoo (27m old) D: 2026-03-01 $0.1025/shr 0 days.
Feb 2026 Jan 2026 Dec 2025 SPAY-U.TO Fri 2026-01-30 Close Value: $18.86 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.095/shr, %0.5037@$18.86, %0.5077@$18.71) Williams PR: %-33.33 SPAY-U.TO Wed 2025-12-31 Close Value: $18.80 Volume: 800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5585@$18.80, %0.5612@$18.71) Williams PR: %-100.00 SPAY-U.TO Fri 2026-02-27 Close Value: $18.71 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Thu 2026-02-26 Close Value: $18.84 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.67 SPAY-U.TO Wed 2026-02-25 Close Value: $18.85 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2026-02-24 Close Value: $18.85 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Mon 2026-02-23 Close Value: $18.83 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Fri 2026-02-20 Close Value: $18.83 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Thu 2026-02-19 Close Value: $18.82 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Wed 2026-02-18 Close Value: $18.82 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-36.36 SPAY-U.TO Tue 2026-02-17 Close Value: $18.82 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-36.36 SPAY-U.TO Fri 2026-02-13 Close Value: $18.81 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-45.45 SPAY-U.TO Thu 2026-02-12 Close Value: $18.81 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-45.45 SPAY-U.TO Wed 2026-02-11 Close Value: $18.82 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-36.36 SPAY-U.TO Tue 2026-02-10 Close Value: $18.80 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-54.55 SPAY-U.TO Mon 2026-02-09 Close Value: $18.79 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-63.64 SPAY-U.TO Fri 2026-02-06 Close Value: $18.78 Volume: 9,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-78.57 SPAY-U.TO Thu 2026-02-05 Close Value: $18.79 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-71.43 SPAY-U.TO Wed 2026-02-04 Close Value: $18.76 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.86 SPAY-U.TO Tue 2026-02-03 Close Value: $18.76 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.86 SPAY-U.TO Mon 2026-02-02 Close Value: $18.75 Volume: 5,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Fri 2026-01-30 Close Value: $18.86 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.095/shr, %0.5037@$18.86, %0.5077@$18.71) Williams PR: %-33.33 SPAY-U.TO Thu 2026-01-29 Close Value: $18.84 Volume: 14,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-55.56 SPAY-U.TO Wed 2026-01-28 Close Value: $18.85 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 SPAY-U.TO Tue 2026-01-27 Close Value: $18.86 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-30.00 SPAY-U.TO Mon 2026-01-26 Close Value: $18.85 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 SPAY-U.TO Fri 2026-01-23 Close Value: $18.84 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-45.45 SPAY-U.TO Thu 2026-01-22 Close Value: $18.84 Volume: 4,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-45.45 SPAY-U.TO Wed 2026-01-21 Close Value: $18.82 Volume: 16,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-63.64 SPAY-U.TO Tue 2026-01-20 Close Value: $18.80 Volume: 8,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-81.82 SPAY-U.TO Mon 2026-01-19 Close Value: $18.89 Volume: 1,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Fri 2026-01-16 Close Value: $18.85 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-46.15 SPAY-U.TO Thu 2026-01-15 Close Value: $18.85 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-46.15 SPAY-U.TO Wed 2026-01-14 Close Value: $18.83 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-61.54 SPAY-U.TO Tue 2026-01-13 Close Value: $18.82 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-69.23 SPAY-U.TO Mon 2026-01-12 Close Value: $18.82 Volume: 1,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-69.23 SPAY-U.TO Fri 2026-01-09 Close Value: $18.79 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.31 SPAY-U.TO Thu 2026-01-08 Close Value: $18.81 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-76.92 SPAY-U.TO Wed 2026-01-07 Close Value: $18.80 Volume: 1,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-84.62 SPAY-U.TO Tue 2026-01-06 Close Value: $18.78 Volume: 1,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Mon 2026-01-05 Close Value: $18.78 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Fri 2026-01-02 Close Value: $18.80 Volume: 1,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Wed 2025-12-31 Close Value: $18.80 Volume: 800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5585@$18.80, %0.5612@$18.71) Williams PR: %-100.00 SPAY-U.TO Tue 2025-12-30 Close Value: $18.91 Volume: 5,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Mon 2025-12-29 Close Value: $18.87 Volume: 600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-20.00 SPAY-U.TO Wed 2025-12-24 Close Value: $18.88 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2025-12-23 Close Value: $18.87 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-20.00 SPAY-U.TO Mon 2025-12-22 Close Value: $18.87 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-20.00 SPAY-U.TO Fri 2025-12-19 Close Value: $18.88 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Thu 2025-12-18 Close Value: $18.86 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 SPAY-U.TO Wed 2025-12-17 Close Value: $18.86 Volume: 4,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-78.57 SPAY-U.TO Tue 2025-12-16 Close Value: $18.85 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-91.67 SPAY-U.TO Mon 2025-12-15 Close Value: $18.84 Volume: 5,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-95.83 SPAY-U.TO Fri 2025-12-12 Close Value: $18.83 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Thu 2025-12-11 Close Value: $18.87 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.91 SPAY-U.TO Wed 2025-12-10 Close Value: $18.88 Volume: 5,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-86.36 SPAY-U.TO Tue 2025-12-09 Close Value: $18.85 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Mon 2025-12-08 Close Value: $18.86 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Fri 2025-12-05 Close Value: $18.86 Volume: 1,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Thu 2025-12-04 Close Value: $18.88 Volume: 4,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Wed 2025-12-03 Close Value: $18.88 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Tue 2025-12-02 Close Value: $18.88 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Mon 2025-12-01 Close Value: $18.88 Volume: 4,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables