Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPAY-U.TO $18.88 ($-0.04) {%R-100} +TMX +Yahoo (2d17h18m old) D: 2025-12-28 $0.105/shr 24 days.
Nov 2025 Oct 2025 Sep 2025 SPAY-U.TO Fri 2025-11-28 Close Value: $18.92 Volume: 5,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.555@$18.92, %0.5561@$18.88) Williams PR: %-100.00 SPAY-U.TO Fri 2025-10-31 Close Value: $18.96 Volume: 3,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5538@$18.96, %0.5561@$18.88) Williams PR: %-100.00 SPAY-U.TO Mon 2025-09-29 Close Value: $19.00 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5526@$19.00, %0.5561@$18.88) Williams PR: %-100.00 SPAY-U.TO Mon 2025-12-01 Close Value: $18.88 Volume: 4,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Fri 2025-11-28 Close Value: $18.92 Volume: 5,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.555@$18.92, %0.5561@$18.88) Williams PR: %-100.00 SPAY-U.TO Thu 2025-11-27 Close Value: $19.06 Volume: 16,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-7.69 SPAY-U.TO Wed 2025-11-26 Close Value: $19.01 Volume: 1,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2025-11-25 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Mon 2025-11-24 Close Value: $18.99 Volume: 500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Fri 2025-11-21 Close Value: $18.96 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 SPAY-U.TO Thu 2025-11-20 Close Value: $18.94 Volume: 2,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Wed 2025-11-19 Close Value: $18.94 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Tue 2025-11-18 Close Value: $18.95 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Mon 2025-11-17 Close Value: $18.95 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Fri 2025-11-14 Close Value: $18.95 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Thu 2025-11-13 Close Value: $18.96 Volume: 500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-95.83 SPAY-U.TO Wed 2025-11-12 Close Value: $18.98 Volume: 800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-75.00 SPAY-U.TO Tue 2025-11-11 Close Value: $18.97 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-83.33 SPAY-U.TO Mon 2025-11-10 Close Value: $18.96 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-91.67 SPAY-U.TO Fri 2025-11-07 Close Value: $18.96 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-91.67 SPAY-U.TO Thu 2025-11-06 Close Value: $18.95 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Wed 2025-11-05 Close Value: $18.95 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Tue 2025-11-04 Close Value: $18.96 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-91.67 SPAY-U.TO Mon 2025-11-03 Close Value: $18.95 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Fri 2025-10-31 Close Value: $18.96 Volume: 3,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5538@$18.96, %0.5561@$18.88) Williams PR: %-100.00 SPAY-U.TO Thu 2025-10-30 Close Value: $19.06 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-33.33 SPAY-U.TO Wed 2025-10-29 Close Value: $19.07 Volume: 400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2025-10-28 Close Value: $19.07 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Mon 2025-10-27 Close Value: $19.07 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Fri 2025-10-24 Close Value: $19.06 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-12.50 SPAY-U.TO Thu 2025-10-23 Close Value: $19.06 Volume: 1,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-12.50 SPAY-U.TO Wed 2025-10-22 Close Value: $19.07 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2025-10-21 Close Value: $19.06 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Mon 2025-10-20 Close Value: $19.05 Volume: 1,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Fri 2025-10-17 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Thu 2025-10-16 Close Value: $19.04 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-14.29 SPAY-U.TO Wed 2025-10-15 Close Value: $19.04 Volume: 3,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-25.00 SPAY-U.TO Tue 2025-10-14 Close Value: $19.04 Volume: 1,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-25.00 SPAY-U.TO Fri 2025-10-10 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-75.00 SPAY-U.TO Thu 2025-10-09 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-75.00 SPAY-U.TO Wed 2025-10-08 Close Value: $19.00 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-75.00 SPAY-U.TO Tue 2025-10-07 Close Value: $18.99 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-87.50 SPAY-U.TO Mon 2025-10-06 Close Value: $18.99 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-87.50 SPAY-U.TO Fri 2025-10-03 Close Value: $18.99 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-87.50 SPAY-U.TO Thu 2025-10-02 Close Value: $18.98 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Wed 2025-10-01 Close Value: $18.98 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Tue 2025-09-30 Close Value: $18.98 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Mon 2025-09-29 Close Value: $19.00 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5526@$19.00, %0.5561@$18.88) Williams PR: %-100.00 SPAY-U.TO Fri 2025-09-26 Close Value: $19.06 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Thu 2025-09-25 Close Value: $19.05 Volume: 1,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-20.00 SPAY-U.TO Wed 2025-09-24 Close Value: $19.06 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2025-09-23 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-12.50 SPAY-U.TO Mon 2025-09-22 Close Value: $19.05 Volume: 7,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-7.69 SPAY-U.TO Fri 2025-09-19 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Thu 2025-09-18 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Wed 2025-09-17 Close Value: $19.05 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2025-09-16 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Mon 2025-09-15 Close Value: $19.04 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-8.33 SPAY-U.TO Fri 2025-09-12 Close Value: $19.04 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-8.33 SPAY-U.TO Thu 2025-09-11 Close Value: $19.03 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.67 SPAY-U.TO Wed 2025-09-10 Close Value: $19.02 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-25.00 SPAY-U.TO Tue 2025-09-09 Close Value: $19.02 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-25.00 SPAY-U.TO Mon 2025-09-08 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-33.33 SPAY-U.TO Fri 2025-09-05 Close Value: $18.98 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-58.33 SPAY-U.TO Thu 2025-09-04 Close Value: $18.98 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-58.33 SPAY-U.TO Wed 2025-09-03 Close Value: $18.93 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables