Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPAY-U.TO $19.00 ($-0.06) {%R-100} +TMX +Yahoo (3d17h34m old) D: 2025-09-28 $0.105/shr -4 days.
Sep 2025 Aug 2025 Jul 2025 SPAY-U.TO Fri 2025-08-29 Close Value: $18.96 Volume: 500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5538@$18.96, %0.5526@$19.00) Williams PR: %-100.00 SPAY-U.TO Thu 2025-07-31 Close Value: $19.00 Volume: 10,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5526@$19.00, %0.5526@$19.00) Williams PR: %-80.95 SPAY-U.TO Mon 2025-09-29 Close Value: $19.00 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Fri 2025-09-26 Close Value: $19.06 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Thu 2025-09-25 Close Value: $19.05 Volume: 1,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-20.00 SPAY-U.TO Wed 2025-09-24 Close Value: $19.06 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2025-09-23 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-12.50 SPAY-U.TO Mon 2025-09-22 Close Value: $19.05 Volume: 7,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-7.69 SPAY-U.TO Fri 2025-09-19 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Thu 2025-09-18 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Wed 2025-09-17 Close Value: $19.05 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2025-09-16 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Mon 2025-09-15 Close Value: $19.04 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-8.33 SPAY-U.TO Fri 2025-09-12 Close Value: $19.04 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-8.33 SPAY-U.TO Thu 2025-09-11 Close Value: $19.03 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.67 SPAY-U.TO Wed 2025-09-10 Close Value: $19.02 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-25.00 SPAY-U.TO Tue 2025-09-09 Close Value: $19.02 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-25.00 SPAY-U.TO Mon 2025-09-08 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-33.33 SPAY-U.TO Fri 2025-09-05 Close Value: $18.98 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-58.33 SPAY-U.TO Thu 2025-09-04 Close Value: $18.98 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-58.33 SPAY-U.TO Wed 2025-09-03 Close Value: $18.93 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Tue 2025-09-02 Close Value: $18.96 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Fri 2025-08-29 Close Value: $18.96 Volume: 500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5538@$18.96, %0.5526@$19.00) Williams PR: %-100.00 SPAY-U.TO Thu 2025-08-28 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Wed 2025-08-27 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2025-08-26 Close Value: $19.04 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-25.00 SPAY-U.TO Mon 2025-08-25 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Fri 2025-08-22 Close Value: $19.05 Volume: 16,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Thu 2025-08-21 Close Value: $19.03 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-33.33 SPAY-U.TO Wed 2025-08-20 Close Value: $19.03 Volume: 400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-25.00 SPAY-U.TO Tue 2025-08-19 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-75.00 SPAY-U.TO Mon 2025-08-18 Close Value: $19.01 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-88.24 SPAY-U.TO Fri 2025-08-15 Close Value: $19.03 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-64.71 SPAY-U.TO Thu 2025-08-14 Close Value: $19.04 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-52.94 SPAY-U.TO Wed 2025-08-13 Close Value: $19.02 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-76.47 SPAY-U.TO Tue 2025-08-12 Close Value: $19.03 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-64.71 SPAY-U.TO Mon 2025-08-11 Close Value: $19.02 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-76.47 SPAY-U.TO Fri 2025-08-08 Close Value: $19.03 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-64.71 SPAY-U.TO Thu 2025-08-07 Close Value: $19.03 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-64.71 SPAY-U.TO Wed 2025-08-06 Close Value: $19.03 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-64.71 SPAY-U.TO Tue 2025-08-05 Close Value: $19.03 Volume: 10,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-64.71 SPAY-U.TO Fri 2025-08-01 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-80.95 SPAY-U.TO Thu 2025-07-31 Close Value: $19.00 Volume: 10,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5526@$19.00, %0.5526@$19.00) Williams PR: %-80.95 SPAY-U.TO Wed 2025-07-30 Close Value: $19.09 Volume: 17,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2025-07-29 Close Value: $19.06 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-11.11 SPAY-U.TO Mon 2025-07-28 Close Value: $19.07 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Fri 2025-07-25 Close Value: $19.06 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Thu 2025-07-24 Close Value: $19.04 Volume: 1,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-7.69 SPAY-U.TO Wed 2025-07-23 Close Value: $19.05 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Tue 2025-07-22 Close Value: $19.04 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Mon 2025-07-21 Close Value: $19.04 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 SPAY-U.TO Fri 2025-07-18 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-66.67 SPAY-U.TO Thu 2025-07-17 Close Value: $19.00 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-66.67 SPAY-U.TO Wed 2025-07-16 Close Value: $18.98 Volume: 18,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Tue 2025-07-15 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.91 SPAY-U.TO Mon 2025-07-14 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.91 SPAY-U.TO Fri 2025-07-11 Close Value: $19.04 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-63.64 SPAY-U.TO Thu 2025-07-10 Close Value: $19.04 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-63.64 SPAY-U.TO Wed 2025-07-09 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Tue 2025-07-08 Close Value: $19.00 Volume: 10,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Mon 2025-07-07 Close Value: $19.02 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Fri 2025-07-04 Close Value: $19.02 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Thu 2025-07-03 Close Value: $19.03 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 SPAY-U.TO Wed 2025-07-02 Close Value: $19.03 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables