Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SOLX.TO $3.98 ($-0.11) {%R-100} +TMX +Yahoo (9h17m old)
Mar 2026 Feb 2026 Jan 2026 SOLX.TO Tue 2026-03-31 Close Value: $3.98 Volume: 210 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Mon 2026-03-30 Close Value: $4.09 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Fri 2026-03-27 Close Value: $4.25 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-93.75 SOLX.TO Thu 2026-03-26 Close Value: $4.27 Volume: 2,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-89.58 SOLX.TO Wed 2026-03-25 Close Value: $4.38 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-66.67 SOLX.TO Tue 2026-03-24 Close Value: $4.53 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-35.42 SOLX.TO Mon 2026-03-23 Close Value: $4.41 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-59.18 SOLX.TO Fri 2026-03-20 Close Value: $4.40 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.88 SOLX.TO Thu 2026-03-19 Close Value: $4.44 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-40.63 SOLX.TO Wed 2026-03-18 Close Value: $4.70 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Tue 2026-03-17 Close Value: $4.67 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Mon 2026-03-16 Close Value: $4.67 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Fri 2026-03-13 Close Value: $4.31 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-41.10 SOLX.TO Thu 2026-03-12 Close Value: $4.33 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-38.36 SOLX.TO Wed 2026-03-11 Close Value: $4.27 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.58 SOLX.TO Tue 2026-03-10 Close Value: $4.27 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.58 SOLX.TO Mon 2026-03-09 Close Value: $4.22 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-53.42 SOLX.TO Fri 2026-03-06 Close Value: $4.27 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.58 SOLX.TO Thu 2026-03-05 Close Value: $4.61 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Wed 2026-03-04 Close Value: $4.21 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-42.11 SOLX.TO Tue 2026-03-03 Close Value: $4.36 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-15.79 SOLX.TO Mon 2026-03-02 Close Value: $4.06 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-68.42 SOLX.TO Fri 2026-02-27 Close Value: $4.26 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-33.33 SOLX.TO Thu 2026-02-26 Close Value: $4.45 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Wed 2026-02-25 Close Value: $4.43 Volume: 3,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Tue 2026-02-24 Close Value: $3.88 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Mon 2026-02-23 Close Value: $3.88 Volume: 1,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Fri 2026-02-20 Close Value: $4.07 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-88.24 SOLX.TO Thu 2026-02-19 Close Value: $4.15 Volume: 2,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-83.01 SOLX.TO Wed 2026-02-18 Close Value: $4.20 Volume: 6,600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.10 SOLX.TO Tue 2026-02-17 Close Value: $4.19 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-85.51 SOLX.TO Fri 2026-02-13 Close Value: $4.17 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-88.38 SOLX.TO Thu 2026-02-12 Close Value: $3.89 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Wed 2026-02-11 Close Value: $4.09 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-96.58 SOLX.TO Tue 2026-02-10 Close Value: $4.35 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-86.35 SOLX.TO Mon 2026-02-09 Close Value: $4.30 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-88.35 SOLX.TO Fri 2026-02-06 Close Value: $4.03 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-99.37 SOLX.TO Thu 2026-02-05 Close Value: $4.03 Volume: 2,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-99.37 SOLX.TO Wed 2026-02-04 Close Value: $4.57 Volume: 1,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.74 SOLX.TO Tue 2026-02-03 Close Value: $5.00 Volume: 3,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Mon 2026-02-02 Close Value: $5.42 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Fri 2026-01-30 Close Value: $5.84 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Thu 2026-01-29 Close Value: $5.96 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Wed 2026-01-28 Close Value: $6.30 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-85.48 SOLX.TO Tue 2026-01-27 Close Value: $6.12 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Mon 2026-01-26 Close Value: $6.14 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Fri 2026-01-23 Close Value: $6.35 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-98.06 SOLX.TO Thu 2026-01-22 Close Value: $6.50 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-83.50 SOLX.TO Wed 2026-01-21 Close Value: $6.36 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.03 SOLX.TO Tue 2026-01-20 Close Value: $6.36 Volume: 500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.03 SOLX.TO Mon 2026-01-19 Close Value: $7.17 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-15.97 SOLX.TO Fri 2026-01-16 Close Value: $7.13 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-15.44 SOLX.TO Thu 2026-01-15 Close Value: $7.11 Volume: 400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-16.78 SOLX.TO Wed 2026-01-14 Close Value: $7.33 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-2.01 SOLX.TO Tue 2026-01-13 Close Value: $6.99 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-0.88 SOLX.TO Mon 2026-01-12 Close Value: $6.73 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-23.89 SOLX.TO Fri 2026-01-09 Close Value: $6.82 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-15.93 SOLX.TO Thu 2026-01-08 Close Value: $6.73 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-23.89 SOLX.TO Wed 2026-01-07 Close Value: $6.90 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-8.70 SOLX.TO Tue 2026-01-06 Close Value: $7.00 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Mon 2026-01-05 Close Value: $6.53 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Fri 2026-01-02 Close Value: $6.17 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-56.16 SOLX.TO Wed 2025-12-31 Close Value: $6.17 Volume: 1,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-65.22 SOLX.TO Tue 2025-12-30 Close Value: $6.10 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-76.85
Performance Stats
Variables