Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SOLX.TO $4.17 ($0.28) {%R-88} +TMX +Yahoo (22h55m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 SOLX.TO Tue 2025-12-23 Close Value: $6.19 Volume: 13,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada (DIVIDEND $.03/shr, %0.4847@$6.19, %0.7194@$4.17) Williams PR: %-72.36 SOLX.TO Fri 2026-02-13 Close Value: $4.17 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-88.38 SOLX.TO Thu 2026-02-12 Close Value: $3.89 Volume: 218 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Wed 2026-02-11 Close Value: $4.09 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-96.58 SOLX.TO Tue 2026-02-10 Close Value: $4.35 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-86.35 SOLX.TO Mon 2026-02-09 Close Value: $4.30 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-88.35 SOLX.TO Fri 2026-02-06 Close Value: $4.03 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-99.37 SOLX.TO Thu 2026-02-05 Close Value: $4.03 Volume: 2,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-99.37 SOLX.TO Wed 2026-02-04 Close Value: $4.57 Volume: 1,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.74 SOLX.TO Tue 2026-02-03 Close Value: $5.00 Volume: 3,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Mon 2026-02-02 Close Value: $5.42 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Fri 2026-01-30 Close Value: $5.84 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Thu 2026-01-29 Close Value: $5.96 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Wed 2026-01-28 Close Value: $6.30 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-85.48 SOLX.TO Tue 2026-01-27 Close Value: $6.12 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Mon 2026-01-26 Close Value: $6.14 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Fri 2026-01-23 Close Value: $6.35 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-98.06 SOLX.TO Thu 2026-01-22 Close Value: $6.50 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-83.50 SOLX.TO Wed 2026-01-21 Close Value: $6.36 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.03 SOLX.TO Tue 2026-01-20 Close Value: $6.36 Volume: 500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.03 SOLX.TO Mon 2026-01-19 Close Value: $7.17 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-15.97 SOLX.TO Fri 2026-01-16 Close Value: $7.13 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-15.44 SOLX.TO Thu 2026-01-15 Close Value: $7.11 Volume: 400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-16.78 SOLX.TO Wed 2026-01-14 Close Value: $7.33 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-2.01 SOLX.TO Tue 2026-01-13 Close Value: $6.99 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-0.88 SOLX.TO Mon 2026-01-12 Close Value: $6.73 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-23.89 SOLX.TO Fri 2026-01-09 Close Value: $6.82 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-15.93 SOLX.TO Thu 2026-01-08 Close Value: $6.73 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-23.89 SOLX.TO Wed 2026-01-07 Close Value: $6.90 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-8.70 SOLX.TO Tue 2026-01-06 Close Value: $7.00 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Mon 2026-01-05 Close Value: $6.53 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Fri 2026-01-02 Close Value: $6.17 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-56.16 SOLX.TO Wed 2025-12-31 Close Value: $6.17 Volume: 1,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-65.22 SOLX.TO Tue 2025-12-30 Close Value: $6.10 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-76.85 SOLX.TO Mon 2025-12-29 Close Value: $5.87 Volume: 3,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-98.25 SOLX.TO Wed 2025-12-24 Close Value: $6.19 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-70.43 SOLX.TO Tue 2025-12-23 Close Value: $6.19 Volume: 13,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada (DIVIDEND $.03/shr, %0.4847@$6.19, %0.7194@$4.17) Williams PR: %-72.36 SOLX.TO Mon 2025-12-22 Close Value: $6.36 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-67.31 SOLX.TO Fri 2025-12-19 Close Value: $5.85 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Thu 2025-12-18 Close Value: $6.00 Volume: 1,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Wed 2025-12-17 Close Value: $6.40 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-87.07 SOLX.TO Tue 2025-12-16 Close Value: $6.25 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Mon 2025-12-15 Close Value: $6.58 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-74.11 SOLX.TO Fri 2025-12-12 Close Value: $6.77 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-57.14 SOLX.TO Thu 2025-12-11 Close Value: $6.93 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-42.86 SOLX.TO Wed 2025-12-10 Close Value: $6.99 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-36.84 SOLX.TO Tue 2025-12-09 Close Value: $6.69 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-63.16 SOLX.TO Mon 2025-12-08 Close Value: $6.70 Volume: 1,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-62.28 SOLX.TO Fri 2025-12-05 Close Value: $6.58 Volume: 400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-72.81 SOLX.TO Thu 2025-12-04 Close Value: $7.08 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-28.95 SOLX.TO Wed 2025-12-03 Close Value: $7.41 Volume: 2,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Tue 2025-12-02 Close Value: $6.89 Volume: 1,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-43.64 SOLX.TO Mon 2025-12-01 Close Value: $6.32 Volume: 2,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-96.40 SOLX.TO Fri 2025-11-28 Close Value: $7.13 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-59.43 SOLX.TO Thu 2025-11-27 Close Value: $7.10 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-60.85 SOLX.TO Wed 2025-11-26 Close Value: $7.19 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-56.60 SOLX.TO Tue 2025-11-25 Close Value: $6.74 Volume: 1,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-77.83 SOLX.TO Mon 2025-11-24 Close Value: $6.79 Volume: 1,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-76.68 SOLX.TO Fri 2025-11-21 Close Value: $6.33 Volume: 2,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.80 SOLX.TO Thu 2025-11-20 Close Value: $6.88 Volume: 400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.80 SOLX.TO Wed 2025-11-19 Close Value: $6.64 Volume: 2,600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-95.04 SOLX.TO Tue 2025-11-18 Close Value: $6.93 Volume: 3,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.75 SOLX.TO Mon 2025-11-17 Close Value: $6.50 Volume: 900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Fri 2025-11-14 Close Value: $6.91 Volume: 600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Thu 2025-11-13 Close Value: $7.09 Volume: 900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables