Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SOLX.TO $4.15 ($0.01) {%R-97} +TMX +Yahoo (2d1h28m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-26 Close Value: $4.15 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Mon 2026-05-25 Close Value: $4.14 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Fri 2026-05-22 Close Value: $4.20 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-85.92 Full_Symbol_EOD Thu 2026-05-21 Close Value: $4.27 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-76.06 Full_Symbol_EOD Wed 2026-05-20 Close Value: $4.13 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-90.67 Full_Symbol_EOD Tue 2026-05-19 Close Value: $4.38 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-54.43 Full_Symbol_EOD Fri 2026-05-15 Close Value: $4.53 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-34.15 Full_Symbol_EOD Thu 2026-05-14 Close Value: $4.45 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-43.90 Full_Symbol_EOD Wed 2026-05-13 Close Value: $4.43 Volume: 1,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Tue 2026-05-12 Close Value: $4.81 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $4.53 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $4.33 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $4.50 Volume: 2,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $4.37 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-15.56 Full_Symbol_EOD Tue 2026-05-05 Close Value: $4.13 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-68.89 Full_Symbol_EOD Mon 2026-05-04 Close Value: $4.10 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Fri 2026-05-01 Close Value: $4.06 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.02 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.99 Volume: 5,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.09 Volume: 800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.23 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-47.73 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.23 Volume: 400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.19 Volume: 800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.33 Volume: 1,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.25 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-35.19 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.38 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.44 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $4.44 Volume: 600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $4.12 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Tue 2026-04-14 Close Value: $4.14 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Mon 2026-04-13 Close Value: $4.07 Volume: 1,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-64.58 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.14 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.10 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-68.25 Full_Symbol_EOD Wed 2026-04-08 Close Value: $4.00 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.13 Full_Symbol_EOD Tue 2026-04-07 Close Value: $4.00 Volume: 3,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.13 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.90 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $4.14 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.09 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.72 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.98 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $4.09 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.25 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-03-26 Close Value: $4.27 Volume: 2,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Wed 2026-03-25 Close Value: $4.38 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $4.53 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-35.42 Full_Symbol_EOD Mon 2026-03-23 Close Value: $4.41 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Fri 2026-03-20 Close Value: $4.40 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Thu 2026-03-19 Close Value: $4.44 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Wed 2026-03-18 Close Value: $4.70 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $4.67 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $4.67 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $4.31 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-41.10 Full_Symbol_EOD Thu 2026-03-12 Close Value: $4.33 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-38.36 Full_Symbol_EOD Wed 2026-03-11 Close Value: $4.27 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.58 Full_Symbol_EOD Tue 2026-03-10 Close Value: $4.27 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.58 Full_Symbol_EOD Mon 2026-03-09 Close Value: $4.22 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-53.42 Full_Symbol_EOD Fri 2026-03-06 Close Value: $4.27 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.58 Full_Symbol_EOD Thu 2026-03-05 Close Value: $4.61 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $4.21 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-03-03 Close Value: $4.36 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Mon 2026-03-02 Close Value: $4.06 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.26 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-02-26 Close Value: $4.45 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $4.43 Volume: 3,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables