Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SOLX-U.TO $5.93 ($-0.08) {%R-99} +TMX +Yahoo (1d16h14m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 SOLX-U.TO Tue 2025-12-23 Close Value: $9.29 Volume: 1,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada (DIVIDEND $.045/shr, %0.4844@$9.29, %0.7589@$5.93) Williams PR: %-81.19 SOLX-U.TO Thu 2026-02-12 Close Value: $5.93 Volume: 104 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-99.16 SOLX-U.TO Wed 2026-02-11 Close Value: $6.01 Volume: 2,000 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-97.06 SOLX-U.TO Tue 2026-02-10 Close Value: $6.22 Volume: 1,800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-92.41 SOLX-U.TO Mon 2026-02-09 Close Value: $6.60 Volume: 2,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-82.78 SOLX-U.TO Fri 2026-02-06 Close Value: $6.61 Volume: 11,400 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-83.41 SOLX-U.TO Thu 2026-02-05 Close Value: $5.92 Volume: 3,300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-100.00 SOLX-U.TO Wed 2026-02-04 Close Value: $7.03 Volume: 11,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-95.38 SOLX-U.TO Tue 2026-02-03 Close Value: $7.52 Volume: 6,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-94.65 SOLX-U.TO Mon 2026-02-02 Close Value: $7.83 Volume: 4,574 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-99.40 SOLX-U.TO Fri 2026-01-30 Close Value: $8.82 Volume: 12,400 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-92.37 SOLX-U.TO Thu 2026-01-29 Close Value: $8.84 Volume: 9,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-98.28 SOLX-U.TO Wed 2026-01-28 Close Value: $9.46 Volume: 2,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-91.21 SOLX-U.TO Tue 2026-01-27 Close Value: $9.31 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-99.45 SOLX-U.TO Mon 2026-01-26 Close Value: $9.39 Volume: 3,000 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-95.05 SOLX-U.TO Fri 2026-01-23 Close Value: $9.64 Volume: 1,800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-89.43 SOLX-U.TO Thu 2026-01-22 Close Value: $9.87 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-75.53 SOLX-U.TO Wed 2026-01-21 Close Value: $9.87 Volume: 12,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-75.53 SOLX-U.TO Tue 2026-01-20 Close Value: $9.67 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-100.00 SOLX-U.TO Mon 2026-01-19 Close Value: $10.08 Volume: 1,300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-59.09 SOLX-U.TO Fri 2026-01-16 Close Value: $10.75 Volume: 1,100 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-20.11 SOLX-U.TO Thu 2026-01-15 Close Value: $10.66 Volume: 7,900 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-25.00 SOLX-U.TO Wed 2026-01-14 Close Value: $11.12 Volume: 800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %0.00 SOLX-U.TO Tue 2026-01-13 Close Value: $10.56 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-15.23 SOLX-U.TO Mon 2026-01-12 Close Value: $10.79 Volume: 500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %0.00 SOLX-U.TO Fri 2026-01-09 Close Value: $10.19 Volume: 1,600 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-38.16 SOLX-U.TO Thu 2026-01-08 Close Value: $10.34 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-28.29 SOLX-U.TO Wed 2026-01-07 Close Value: $10.17 Volume: 1,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-39.47 SOLX-U.TO Tue 2026-01-06 Close Value: $10.48 Volume: 21,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-15.59 SOLX-U.TO Mon 2026-01-05 Close Value: $10.44 Volume: 5,300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %0.00 SOLX-U.TO Fri 2026-01-02 Close Value: $9.87 Volume: 3,000 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-6.80 SOLX-U.TO Wed 2025-12-31 Close Value: $9.40 Volume: 4,600 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-69.75 SOLX-U.TO Tue 2025-12-30 Close Value: $9.37 Volume: 600 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-71.60 SOLX-U.TO Mon 2025-12-29 Close Value: $9.28 Volume: 1,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-79.56 SOLX-U.TO Wed 2025-12-24 Close Value: $9.25 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-83.17 SOLX-U.TO Tue 2025-12-23 Close Value: $9.29 Volume: 1,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada (DIVIDEND $.045/shr, %0.4844@$9.29, %0.7589@$5.93) Williams PR: %-81.19 SOLX-U.TO Mon 2025-12-22 Close Value: $9.42 Volume: 13,700 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-74.75 SOLX-U.TO Fri 2025-12-19 Close Value: $9.68 Volume: 3,000 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-61.88 SOLX-U.TO Thu 2025-12-18 Close Value: $8.92 Volume: 10,300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-99.50 SOLX-U.TO Wed 2025-12-17 Close Value: $9.24 Volume: 4,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-100.00 SOLX-U.TO Tue 2025-12-16 Close Value: $9.52 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-90.97 SOLX-U.TO Mon 2025-12-15 Close Value: $9.40 Volume: 10,800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-98.75 SOLX-U.TO Fri 2025-12-12 Close Value: $10.00 Volume: 1,000 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-61.25 SOLX-U.TO Thu 2025-12-11 Close Value: $10.24 Volume: 2,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-46.25 SOLX-U.TO Wed 2025-12-10 Close Value: $10.65 Volume: 17,000 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-20.63 SOLX-U.TO Tue 2025-12-09 Close Value: $10.63 Volume: 6,400 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-21.88 SOLX-U.TO Mon 2025-12-08 Close Value: $10.17 Volume: 3,700 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-50.63 SOLX-U.TO Fri 2025-12-05 Close Value: $10.01 Volume: 3,300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-60.63 SOLX-U.TO Thu 2025-12-04 Close Value: $10.64 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-21.25 SOLX-U.TO Wed 2025-12-03 Close Value: $10.79 Volume: 1,900 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-11.88 SOLX-U.TO Tue 2025-12-02 Close Value: $10.56 Volume: 2,900 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-46.61 SOLX-U.TO Mon 2025-12-01 Close Value: $9.45 Volume: 2,400 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-97.45 SOLX-U.TO Fri 2025-11-28 Close Value: $10.75 Volume: 900 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-61.59 SOLX-U.TO Thu 2025-11-27 Close Value: $10.78 Volume: 3,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-60.67 SOLX-U.TO Wed 2025-11-26 Close Value: $10.85 Volume: 26,800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-58.54 SOLX-U.TO Tue 2025-11-25 Close Value: $10.45 Volume: 6,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-70.73 SOLX-U.TO Mon 2025-11-24 Close Value: $10.49 Volume: 1,900 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-69.51 SOLX-U.TO Fri 2025-11-21 Close Value: $9.65 Volume: 8,900 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-95.79 SOLX-U.TO Thu 2025-11-20 Close Value: $10.14 Volume: 5,700 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-90.00 SOLX-U.TO Wed 2025-11-19 Close Value: $10.04 Volume: 5,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-94.48 SOLX-U.TO Tue 2025-11-18 Close Value: $10.70 Volume: 600 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-79.91 SOLX-U.TO Mon 2025-11-17 Close Value: $9.82 Volume: 7,800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-99.42 SOLX-U.TO Fri 2025-11-14 Close Value: $10.65 Volume: 900 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-100.00 SOLX-U.TO Thu 2025-11-13 Close Value: $10.93 Volume: 800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-100.00
Performance Stats
Variables