Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SOLX-B.TO $5.72 ($-0.16) {%R-100} +TMX +Yahoo (51m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 SOLX-B.TO Tue 2025-12-23 Close Value: $9.31 Volume: 6,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada (DIVIDEND $.045/shr, %0.4834@$9.31, %0.7867@$5.72) Williams PR: %-78.26 SOLX-B.TO Thu 2026-02-12 Close Value: $5.72 Volume: 7,268 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-99.73 SOLX-B.TO Wed 2026-02-11 Close Value: $5.88 Volume: 22,812 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.44 SOLX-B.TO Tue 2026-02-10 Close Value: $6.09 Volume: 4,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-92.09 SOLX-B.TO Mon 2026-02-09 Close Value: $6.47 Volume: 8,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-83.25 SOLX-B.TO Fri 2026-02-06 Close Value: $6.44 Volume: 40,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.90 SOLX-B.TO Thu 2026-02-05 Close Value: $5.88 Volume: 54,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.71 SOLX-B.TO Wed 2026-02-04 Close Value: $6.89 Volume: 71,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-96.47 SOLX-B.TO Tue 2026-02-03 Close Value: $7.48 Volume: 78,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-91.41 SOLX-B.TO Mon 2026-02-02 Close Value: $7.72 Volume: 59,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-98.58 SOLX-B.TO Fri 2026-01-30 Close Value: $8.65 Volume: 36,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-93.04 SOLX-B.TO Thu 2026-01-29 Close Value: $8.59 Volume: 91,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-95.59 SOLX-B.TO Wed 2026-01-28 Close Value: $9.27 Volume: 14,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-94.12 SOLX-B.TO Tue 2026-01-27 Close Value: $9.40 Volume: 9,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-87.75 SOLX-B.TO Mon 2026-01-26 Close Value: $9.20 Volume: 39,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-98.51 SOLX-B.TO Fri 2026-01-23 Close Value: $9.42 Volume: 9,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.79 SOLX-B.TO Thu 2026-01-22 Close Value: $9.63 Volume: 25,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-89.66 SOLX-B.TO Wed 2026-01-21 Close Value: $9.82 Volume: 38,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-78.74 SOLX-B.TO Tue 2026-01-20 Close Value: $9.58 Volume: 33,800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-95.83 SOLX-B.TO Mon 2026-01-19 Close Value: $10.14 Volume: 28,600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-53.30 SOLX-B.TO Fri 2026-01-16 Close Value: $10.99 Volume: 13,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-9.76 SOLX-B.TO Thu 2026-01-15 Close Value: $10.68 Volume: 17,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-24.88 SOLX-B.TO Wed 2026-01-14 Close Value: $11.14 Volume: 18,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-2.44 SOLX-B.TO Tue 2026-01-13 Close Value: $10.83 Volume: 16,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-4.52 SOLX-B.TO Mon 2026-01-12 Close Value: $10.62 Volume: 46,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-13.30 SOLX-B.TO Fri 2026-01-09 Close Value: $10.27 Volume: 8,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-25.58 SOLX-B.TO Thu 2026-01-08 Close Value: $10.36 Volume: 15,800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-20.35 SOLX-B.TO Wed 2026-01-07 Close Value: $10.22 Volume: 8,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-28.49 SOLX-B.TO Tue 2026-01-06 Close Value: $10.41 Volume: 47,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-16.22 SOLX-B.TO Mon 2026-01-05 Close Value: $10.33 Volume: 15,800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-5.77 SOLX-B.TO Fri 2026-01-02 Close Value: $9.77 Volume: 15,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-20.18 SOLX-B.TO Wed 2025-12-31 Close Value: $9.27 Volume: 29,800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-74.53 SOLX-B.TO Tue 2025-12-30 Close Value: $9.28 Volume: 11,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-73.91 SOLX-B.TO Mon 2025-12-29 Close Value: $9.14 Volume: 15,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.53 SOLX-B.TO Wed 2025-12-24 Close Value: $9.12 Volume: 3,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-87.38 SOLX-B.TO Tue 2025-12-23 Close Value: $9.31 Volume: 6,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada (DIVIDEND $.045/shr, %0.4834@$9.31, %0.7867@$5.72) Williams PR: %-78.26 SOLX-B.TO Mon 2025-12-22 Close Value: $9.32 Volume: 54,600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-77.88 SOLX-B.TO Fri 2025-12-19 Close Value: $9.57 Volume: 24,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-65.87 SOLX-B.TO Thu 2025-12-18 Close Value: $8.87 Volume: 14,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-99.52 SOLX-B.TO Wed 2025-12-17 Close Value: $9.25 Volume: 58,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-95.08 SOLX-B.TO Tue 2025-12-16 Close Value: $9.60 Volume: 11,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-85.28 SOLX-B.TO Mon 2025-12-15 Close Value: $9.41 Volume: 42,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.11 SOLX-B.TO Fri 2025-12-12 Close Value: $9.91 Volume: 7,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-69.01 SOLX-B.TO Thu 2025-12-11 Close Value: $10.26 Volume: 22,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-48.54 SOLX-B.TO Wed 2025-12-10 Close Value: $10.44 Volume: 58,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-38.01 SOLX-B.TO Tue 2025-12-09 Close Value: $10.60 Volume: 34,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-28.65 SOLX-B.TO Mon 2025-12-08 Close Value: $10.16 Volume: 17,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-54.39 SOLX-B.TO Fri 2025-12-05 Close Value: $10.04 Volume: 6,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-61.40 SOLX-B.TO Thu 2025-12-04 Close Value: $10.71 Volume: 18,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-22.22 SOLX-B.TO Wed 2025-12-03 Close Value: $10.82 Volume: 22,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-15.79 SOLX-B.TO Tue 2025-12-02 Close Value: $10.58 Volume: 92,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-53.49 SOLX-B.TO Mon 2025-12-01 Close Value: $9.39 Volume: 224,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-99.66 SOLX-B.TO Fri 2025-11-28 Close Value: $10.57 Volume: 43,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-70.57 SOLX-B.TO Thu 2025-11-27 Close Value: $10.95 Volume: 11,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-59.16 SOLX-B.TO Wed 2025-11-26 Close Value: $11.01 Volume: 80,600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-57.36 SOLX-B.TO Tue 2025-11-25 Close Value: $10.62 Volume: 13,800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-69.07 SOLX-B.TO Mon 2025-11-24 Close Value: $10.76 Volume: 36,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-64.86 SOLX-B.TO Fri 2025-11-21 Close Value: $9.79 Volume: 51,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-94.94 SOLX-B.TO Thu 2025-11-20 Close Value: $10.30 Volume: 39,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-88.52 SOLX-B.TO Wed 2025-11-19 Close Value: $10.24 Volume: 32,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-92.26 SOLX-B.TO Tue 2025-11-18 Close Value: $10.83 Volume: 35,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-79.57 SOLX-B.TO Mon 2025-11-17 Close Value: $10.01 Volume: 52,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.61 SOLX-B.TO Fri 2025-11-14 Close Value: $10.69 Volume: 43,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.00 SOLX-B.TO Thu 2025-11-13 Close Value: $10.95 Volume: 39,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.45 SOLX-B.TO Wed 2025-11-12 Close Value: $11.75 Volume: 21,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-92.44
Performance Stats
Variables