Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SOLX-B.TO $6.25 ($0.01) {%R-96} +TMX +Yahoo (1d1h31m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $6.25 Volume: 9,032 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-96.12 Full_Symbol_EOD Tue 2026-05-26 Close Value: $6.24 Volume: 16,216 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Mon 2026-05-25 Close Value: $6.39 Volume: 9,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $6.32 Volume: 10,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.40 Full_Symbol_EOD Thu 2026-05-21 Close Value: $6.53 Volume: 11,600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-65.14 Full_Symbol_EOD Wed 2026-05-20 Close Value: $6.39 Volume: 10,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-77.98 Full_Symbol_EOD Tue 2026-05-19 Close Value: $6.25 Volume: 9,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-85.34 Full_Symbol_EOD Fri 2026-05-15 Close Value: $6.64 Volume: 3,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-49.59 Full_Symbol_EOD Thu 2026-05-14 Close Value: $6.88 Volume: 10,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-29.75 Full_Symbol_EOD Wed 2026-05-13 Close Value: $6.72 Volume: 21,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-42.98 Full_Symbol_EOD Tue 2026-05-12 Close Value: $6.99 Volume: 19,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-20.66 Full_Symbol_EOD Mon 2026-05-11 Close Value: $7.23 Volume: 13,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Fri 2026-05-08 Close Value: $6.82 Volume: 7,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-1.25 Full_Symbol_EOD Thu 2026-05-07 Close Value: $6.50 Volume: 11,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Wed 2026-05-06 Close Value: $6.56 Volume: 7,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-18.46 Full_Symbol_EOD Tue 2026-05-05 Close Value: $6.36 Volume: 11,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-49.23 Full_Symbol_EOD Mon 2026-05-04 Close Value: $6.21 Volume: 4,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-72.31 Full_Symbol_EOD Fri 2026-05-01 Close Value: $6.16 Volume: 6,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $6.09 Volume: 2,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-90.77 Full_Symbol_EOD Wed 2026-04-29 Close Value: $6.05 Volume: 8,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-96.92 Full_Symbol_EOD Tue 2026-04-28 Close Value: $6.17 Volume: 6,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Mon 2026-04-27 Close Value: $6.17 Volume: 11,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Fri 2026-04-24 Close Value: $6.36 Volume: 5,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-42.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $6.31 Volume: 9,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-49.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $6.43 Volume: 8,800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $6.24 Volume: 1,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-51.76 Full_Symbol_EOD Mon 2026-04-20 Close Value: $6.32 Volume: 5,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-42.35 Full_Symbol_EOD Fri 2026-04-17 Close Value: $6.59 Volume: 29,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-10.59 Full_Symbol_EOD Thu 2026-04-16 Close Value: $6.65 Volume: 5,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $6.35 Volume: 12,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Tue 2026-04-14 Close Value: $6.25 Volume: 12,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.84 Full_Symbol_EOD Mon 2026-04-13 Close Value: $6.29 Volume: 4,800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-61.02 Full_Symbol_EOD Fri 2026-04-10 Close Value: $6.41 Volume: 15,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Thu 2026-04-09 Close Value: $6.30 Volume: 1,600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-60.17 Full_Symbol_EOD Wed 2026-04-08 Close Value: $6.25 Volume: 8,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-64.41 Full_Symbol_EOD Tue 2026-04-07 Close Value: $6.16 Volume: 3,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-72.03 Full_Symbol_EOD Mon 2026-04-06 Close Value: $6.23 Volume: 8,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-66.10 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.98 Volume: 11,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-88.19 Full_Symbol_EOD Wed 2026-04-01 Close Value: $6.33 Volume: 25,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Tue 2026-03-31 Close Value: $6.27 Volume: 10,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.69 Full_Symbol_EOD Mon 2026-03-30 Close Value: $6.24 Volume: 2,800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $6.26 Volume: 5,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-03-26 Close Value: $6.42 Volume: 4,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $6.91 Volume: 34,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-21.11 Full_Symbol_EOD Tue 2026-03-24 Close Value: $6.61 Volume: 17,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-54.44 Full_Symbol_EOD Mon 2026-03-23 Close Value: $6.84 Volume: 43,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-28.89 Full_Symbol_EOD Fri 2026-03-20 Close Value: $6.67 Volume: 6,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.74 Full_Symbol_EOD Thu 2026-03-19 Close Value: $6.65 Volume: 8,800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-48.91 Full_Symbol_EOD Wed 2026-03-18 Close Value: $6.63 Volume: 7,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-43.93 Full_Symbol_EOD Tue 2026-03-17 Close Value: $7.08 Volume: 11,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-1.87 Full_Symbol_EOD Mon 2026-03-16 Close Value: $7.08 Volume: 72,600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Fri 2026-03-13 Close Value: $6.64 Volume: 16,946 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $6.43 Volume: 7,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-41.41 Full_Symbol_EOD Wed 2026-03-11 Close Value: $6.45 Volume: 8,896 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-39.84 Full_Symbol_EOD Tue 2026-03-10 Close Value: $6.36 Volume: 11,838 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Mon 2026-03-09 Close Value: $6.35 Volume: 21,211 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-47.66 Full_Symbol_EOD Fri 2026-03-06 Close Value: $6.27 Volume: 15,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-53.91 Full_Symbol_EOD Thu 2026-03-05 Close Value: $6.64 Volume: 14,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $6.94 Volume: 37,800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Tue 2026-03-03 Close Value: $6.29 Volume: 246,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-40.20 Full_Symbol_EOD Mon 2026-03-02 Close Value: $6.55 Volume: 25,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-02-27 Close Value: $6.06 Volume: 6,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-62.75 Full_Symbol_EOD Thu 2026-02-26 Close Value: $6.41 Volume: 22,600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-28.43 Full_Symbol_EOD Wed 2026-02-25 Close Value: $6.67 Volume: 25,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-3.43
Performance Stats
Variables