Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SOFY.TO $4.82 ($0.27) {%R-80} +TMX +Yahoo (1d3h24m old) D: 2026-05-30 $0.255/shr 15 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.77 Volume: 52,300 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada (SOFY.TO DIV $.20/shr, %4.1929@$4.77, %4.1494@$4.82) Williams PR: %-92.35 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.03 Volume: 41,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada (SOFY.TO DIV $.25/shr, %4.9702@$5.03, %5.1867@$4.82) Williams PR: %-85.82 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.87 Volume: 85,800 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada (SOFY.TO DIV $.25/shr, %4.2589@$5.87, %5.1867@$4.82) Williams PR: %-91.90 Full_Symbol_EOD Thu 2026-05-14 Close Value: $4.82 Volume: 81,640 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.27 Full_Symbol_EOD Wed 2026-05-13 Close Value: $4.56 Volume: 85,195 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.30 Full_Symbol_EOD Tue 2026-05-12 Close Value: $4.79 Volume: 119,500 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.72 Full_Symbol_EOD Mon 2026-05-11 Close Value: $4.89 Volume: 111,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.11 Full_Symbol_EOD Fri 2026-05-08 Close Value: $4.73 Volume: 104,000 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.23 Full_Symbol_EOD Thu 2026-05-07 Close Value: $4.80 Volume: 62,500 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Wed 2026-05-06 Close Value: $4.90 Volume: 64,600 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.71 Full_Symbol_EOD Tue 2026-05-05 Close Value: $4.80 Volume: 41,700 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.59 Full_Symbol_EOD Mon 2026-05-04 Close Value: $4.87 Volume: 130,700 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.47 Full_Symbol_EOD Fri 2026-05-01 Close Value: $4.93 Volume: 39,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.94 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.77 Volume: 52,300 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada (SOFY.TO DIV $.20/shr, %4.1929@$4.77, %4.1494@$4.82) Williams PR: %-92.35 Full_Symbol_EOD Wed 2026-04-29 Close Value: $4.84 Volume: 269,300 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.82 Volume: 52,800 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.97 Volume: 59,700 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.46 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.85 Volume: 31,300 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.79 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.80 Volume: 30,400 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.60 Full_Symbol_EOD Wed 2026-04-22 Close Value: $6.02 Volume: 21,000 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.43 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.91 Volume: 15,100 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.22 Full_Symbol_EOD Mon 2026-04-20 Close Value: $6.16 Volume: 18,800 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.98 Full_Symbol_EOD Fri 2026-04-17 Close Value: $6.16 Volume: 20,600 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.98 Full_Symbol_EOD Thu 2026-04-16 Close Value: $6.04 Volume: 40,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.42 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.99 Volume: 26,100 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.77 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.73 Volume: 38,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.90 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.40 Volume: 14,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.94 Full_Symbol_EOD Fri 2026-04-10 Close Value: $5.16 Volume: 12,000 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.56 Full_Symbol_EOD Thu 2026-04-09 Close Value: $5.17 Volume: 21,500 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-57.66 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.26 Volume: 28,400 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.12 Volume: 22,300 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.20 Volume: 15,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.01 Volume: 20,800 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.86 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.95 Volume: 29,000 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.54 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.03 Volume: 41,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada (SOFY.TO DIV $.25/shr, %4.9702@$5.03, %5.1867@$4.82) Williams PR: %-85.82 Full_Symbol_EOD Mon 2026-03-30 Close Value: $5.01 Volume: 40,500 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.49 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.04 Volume: 42,800 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.68 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.28 Volume: 44,200 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.56 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.54 Volume: 55,200 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.01 Full_Symbol_EOD Tue 2026-03-24 Close Value: $5.58 Volume: 28,700 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.60 Full_Symbol_EOD Mon 2026-03-23 Close Value: $5.74 Volume: 20,200 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.27 Full_Symbol_EOD Fri 2026-03-20 Close Value: $5.64 Volume: 29,400 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.66 Full_Symbol_EOD Thu 2026-03-19 Close Value: $5.73 Volume: 51,800 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.26 Full_Symbol_EOD Wed 2026-03-18 Close Value: $5.75 Volume: 70,200 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.52 Full_Symbol_EOD Tue 2026-03-17 Close Value: $5.80 Volume: 113,100 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Mon 2026-03-16 Close Value: $5.90 Volume: 44,200 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.83 Full_Symbol_EOD Fri 2026-03-13 Close Value: $5.98 Volume: 34,000 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.11 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.90 Volume: 46,100 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.25 Full_Symbol_EOD Wed 2026-03-11 Close Value: $6.18 Volume: 29,800 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.30 Full_Symbol_EOD Tue 2026-03-10 Close Value: $6.10 Volume: 29,300 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.45 Full_Symbol_EOD Mon 2026-03-09 Close Value: $6.23 Volume: 38,800 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.39 Full_Symbol_EOD Fri 2026-03-06 Close Value: $6.28 Volume: 47,300 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.74 Full_Symbol_EOD Thu 2026-03-05 Close Value: $6.47 Volume: 20,300 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.24 Full_Symbol_EOD Wed 2026-03-04 Close Value: $6.24 Volume: 14,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-57.66 Full_Symbol_EOD Tue 2026-03-03 Close Value: $6.20 Volume: 25,600 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.66 Full_Symbol_EOD Mon 2026-03-02 Close Value: $6.08 Volume: 58,300 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.05 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.87 Volume: 85,800 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada (SOFY.TO DIV $.25/shr, %4.2589@$5.87, %5.1867@$4.82) Williams PR: %-91.90 Full_Symbol_EOD Thu 2026-02-26 Close Value: $6.68 Volume: 31,500 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Wed 2026-02-25 Close Value: $6.75 Volume: 32,700 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.05 Full_Symbol_EOD Tue 2026-02-24 Close Value: $6.48 Volume: 20,600 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Mon 2026-02-23 Close Value: $6.30 Volume: 35,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.21 Full_Symbol_EOD Fri 2026-02-20 Close Value: $6.63 Volume: 54,500 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.39 Full_Symbol_EOD Thu 2026-02-19 Close Value: $6.76 Volume: 22,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.90 Full_Symbol_EOD Wed 2026-02-18 Close Value: $6.87 Volume: 10,900 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.19 Full_Symbol_EOD Tue 2026-02-17 Close Value: $6.83 Volume: 8,200 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.53 Full_Symbol_EOD Fri 2026-02-13 Close Value: $6.84 Volume: 14,300 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.56 Full_Symbol_EOD Thu 2026-02-12 Close Value: $6.71 Volume: 44,100 Type: ETF Name: Harvest SoFi Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.20
Performance Stats
Variables