Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SOBO.TO $44.44 ($-0.49) {%R-100} +TMX +Yahoo (1d16h55m old) D: 2026-06-30 $0.6905/shr 75 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 SOBO.TO Tue 2026-03-31 Close Value: $46.28 Volume: 2,969,400 Type: Common Stock Name: South Bow Corporation Region: Canada (DIVIDEND $.696/shr, %1.5039@$46.28, %1.5662@$44.44) Williams PR: %-62.94 SOBO.TO Wed 2026-04-15 Close Value: $44.44 Volume: 774,768 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-100.00 SOBO.TO Tue 2026-04-14 Close Value: $44.93 Volume: 1,304,825 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-89.05 SOBO.TO Mon 2026-04-13 Close Value: $45.62 Volume: 1,003,200 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-72.26 SOBO.TO Fri 2026-04-10 Close Value: $46.02 Volume: 718,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-62.53 SOBO.TO Thu 2026-04-09 Close Value: $46.24 Volume: 1,104,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-57.18 SOBO.TO Wed 2026-04-08 Close Value: $46.29 Volume: 1,500,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-55.96 SOBO.TO Tue 2026-04-07 Close Value: $47.07 Volume: 1,568,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-36.98 SOBO.TO Mon 2026-04-06 Close Value: $46.19 Volume: 1,730,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-58.39 SOBO.TO Thu 2026-04-02 Close Value: $46.17 Volume: 1,499,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-58.88 SOBO.TO Wed 2026-04-01 Close Value: $45.05 Volume: 3,029,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-86.13 SOBO.TO Tue 2026-03-31 Close Value: $46.28 Volume: 2,969,400 Type: Common Stock Name: South Bow Corporation Region: Canada (DIVIDEND $.696/shr, %1.5039@$46.28, %1.5662@$44.44) Williams PR: %-62.94 SOBO.TO Mon 2026-03-30 Close Value: $47.71 Volume: 2,974,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-23.47 SOBO.TO Fri 2026-03-27 Close Value: $47.49 Volume: 1,549,000 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-10.16 SOBO.TO Thu 2026-03-26 Close Value: $47.08 Volume: 2,018,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-20.21 SOBO.TO Wed 2026-03-25 Close Value: $47.20 Volume: 2,526,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-6.49 SOBO.TO Tue 2026-03-24 Close Value: $46.59 Volume: 2,216,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-29.23 SOBO.TO Mon 2026-03-23 Close Value: $46.31 Volume: 1,293,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-27.78 SOBO.TO Fri 2026-03-20 Close Value: $46.00 Volume: 2,264,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-32.62 SOBO.TO Thu 2026-03-19 Close Value: $46.12 Volume: 936,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-28.32 SOBO.TO Wed 2026-03-18 Close Value: $45.75 Volume: 701,900 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-35.91 SOBO.TO Tue 2026-03-17 Close Value: $46.20 Volume: 818,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-21.98 SOBO.TO Mon 2026-03-16 Close Value: $46.45 Volume: 751,200 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-0.94 SOBO.TO Fri 2026-03-13 Close Value: $46.01 Volume: 461,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-11.96 SOBO.TO Thu 2026-03-12 Close Value: $45.07 Volume: 1,342,900 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-35.88 SOBO.TO Wed 2026-03-11 Close Value: $45.44 Volume: 649,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-22.22 SOBO.TO Tue 2026-03-10 Close Value: $44.90 Volume: 756,400 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-29.21 SOBO.TO Mon 2026-03-09 Close Value: $45.31 Volume: 934,900 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-20.60 SOBO.TO Fri 2026-03-06 Close Value: $45.47 Volume: 744,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-16.95 SOBO.TO Thu 2026-03-05 Close Value: $45.55 Volume: 1,360,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-3.45 SOBO.TO Wed 2026-03-04 Close Value: $45.44 Volume: 1,073,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-5.19 SOBO.TO Tue 2026-03-03 Close Value: $45.17 Volume: 538,200 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-4.86 SOBO.TO Mon 2026-03-02 Close Value: $44.87 Volume: 1,030,400 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-9.52 SOBO.TO Fri 2026-02-27 Close Value: $43.86 Volume: 1,434,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-25.73 SOBO.TO Thu 2026-02-26 Close Value: $43.91 Volume: 1,301,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-24.92 SOBO.TO Wed 2026-02-25 Close Value: $44.75 Volume: 1,377,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-0.91 SOBO.TO Tue 2026-02-24 Close Value: $43.52 Volume: 742,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-6.88 SOBO.TO Mon 2026-02-23 Close Value: $43.17 Volume: 775,400 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-13.88 SOBO.TO Fri 2026-02-20 Close Value: $42.80 Volume: 1,139,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-7.53 SOBO.TO Thu 2026-02-19 Close Value: $42.03 Volume: 957,000 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-0.82 SOBO.TO Wed 2026-02-18 Close Value: $41.06 Volume: 897,400 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-13.03 SOBO.TO Tue 2026-02-17 Close Value: $40.70 Volume: 661,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-23.23 SOBO.TO Fri 2026-02-13 Close Value: $41.22 Volume: 689,900 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-7.50 SOBO.TO Thu 2026-02-12 Close Value: $40.08 Volume: 835,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-15.23 SOBO.TO Wed 2026-02-11 Close Value: $39.97 Volume: 565,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-17.61 SOBO.TO Tue 2026-02-10 Close Value: $39.40 Volume: 819,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-31.43 SOBO.TO Mon 2026-02-09 Close Value: $39.58 Volume: 770,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-24.80 SOBO.TO Fri 2026-02-06 Close Value: $39.86 Volume: 749,900 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-16.00 SOBO.TO Thu 2026-02-05 Close Value: $39.75 Volume: 908,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-2.11 SOBO.TO Wed 2026-02-04 Close Value: $39.20 Volume: 638,000 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-17.73 SOBO.TO Tue 2026-02-03 Close Value: $39.22 Volume: 670,400 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-7.98 SOBO.TO Mon 2026-02-02 Close Value: $38.69 Volume: 1,599,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-13.24 SOBO.TO Fri 2026-01-30 Close Value: $38.68 Volume: 809,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-4.41 SOBO.TO Thu 2026-01-29 Close Value: $38.60 Volume: 1,397,000 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-5.97 SOBO.TO Wed 2026-01-28 Close Value: $38.00 Volume: 1,838,900 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-18.99 SOBO.TO Tue 2026-01-27 Close Value: $38.30 Volume: 1,039,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-6.28 SOBO.TO Mon 2026-01-26 Close Value: $37.81 Volume: 1,204,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-13.11 SOBO.TO Fri 2026-01-23 Close Value: $37.89 Volume: 860,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-17.48 SOBO.TO Thu 2026-01-22 Close Value: $37.42 Volume: 538,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-36.59 SOBO.TO Wed 2026-01-21 Close Value: $37.01 Volume: 1,502,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-56.44 SOBO.TO Tue 2026-01-20 Close Value: $37.20 Volume: 967,200 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-49.24 SOBO.TO Mon 2026-01-19 Close Value: $36.83 Volume: 216,200 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-63.26 SOBO.TO Fri 2026-01-16 Close Value: $36.92 Volume: 1,287,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-66.35 SOBO.TO Thu 2026-01-15 Close Value: $36.35 Volume: 1,037,000 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-84.44 SOBO.TO Wed 2026-01-14 Close Value: $36.53 Volume: 1,118,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-78.73
Performance Stats
Variables