Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SNY.TO $19.00 ($0.16) {%R-94} +TMX +Yahoo (1d3h24m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-06 Close Value: $19.81 Volume: 2,600 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada (SNY.TO DIV $.8023/shr, %4.05@$19.81, %4.2226@$19.00) Williams PR: %-65.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $19.00 Volume: 738 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-93.98 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.84 Volume: 802 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.96 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-97.69 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.96 Volume: 100 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-97.69 Full_Symbol_EOD Fri 2026-05-08 Close Value: $19.10 Volume: 3,823 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-05-07 Close Value: $19.15 Volume: 5,361 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Wed 2026-05-06 Close Value: $19.81 Volume: 2,600 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada (SNY.TO DIV $.8023/shr, %4.05@$19.81, %4.2226@$19.00) Williams PR: %-65.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.04 Volume: 101 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.20 Volume: 940 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.55 Volume: 3,104 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.68 Volume: 501 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.50 Volume: 807 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.50 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.50 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.50 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.50 Volume: 1,000 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.08 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.08 Volume: 720 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-85.96 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.24 Volume: 6,000 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.29 Volume: 1,000 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-53.23 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.05 Volume: 6,700 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-91.94 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.29 Volume: 500 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.00 Volume: 900 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-43.36 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.14 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-33.57 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.14 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-33.57 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.14 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-33.57 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.14 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-33.57 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.14 Volume: 805 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-33.57 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.35 Volume: 402 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-16.56 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.57 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-3.07 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.62 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.62 Volume: 400 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.10 Volume: 500 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.19 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-14.86 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.19 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-14.86 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.19 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-21.25 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.19 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-23.17 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.19 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-45.69 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.19 Volume: 308 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-64.80 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.30 Volume: 100 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-58.66 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.99 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-75.98 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.99 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-75.98 Full_Symbol_EOD Mon 2026-03-16 Close Value: $19.99 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-75.98 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.99 Volume: 101 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-75.98 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.71 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-91.62 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.71 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-91.62 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.71 Volume: 100 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-91.62 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.56 Volume: 471 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $20.36 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Thu 2026-03-05 Close Value: $20.36 Volume: 2,741 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.72 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-53.39 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.72 Volume: 73,646 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $21.35 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-5.60 Full_Symbol_EOD Fri 2026-02-27 Close Value: $21.35 Volume: 200 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Thu 2026-02-26 Close Value: $21.00 Volume: 2,000 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-35.16 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.94 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-39.84 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.94 Volume: 3,300 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-39.84 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.85 Volume: 200 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Fri 2026-02-20 Close Value: $20.65 Volume: 4,600 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.30 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.30 Volume: 701 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.60 Volume: 2,700 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-02-13 Close Value: $20.22 Volume: 5,900 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Thu 2026-02-12 Close Value: $21.42 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-2.22
Performance Stats
Variables