Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SMNS.TO $30.91 ($-0.66) {%R-90} +TMX +Yahoo (1d3h18m old)
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-10 Close Value: $30.91 Volume: 539 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-90.19 Full_Symbol_EOD Tue 2026-06-09 Close Value: $31.57 Volume: 401 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $32.04 Volume: 2,700 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-06-05 Close Value: $31.98 Volume: 600 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-55.70 Full_Symbol_EOD Thu 2026-06-04 Close Value: $32.74 Volume: 2,400 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-23.63 Full_Symbol_EOD Wed 2026-06-03 Close Value: $33.13 Volume: 1,000 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-7.17 Full_Symbol_EOD Tue 2026-06-02 Close Value: $33.19 Volume: 200 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-4.64 Full_Symbol_EOD Mon 2026-06-01 Close Value: $32.88 Volume: 3,800 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-17.72 Full_Symbol_EOD Fri 2026-05-29 Close Value: $32.63 Volume: 500 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-28.27 Full_Symbol_EOD Thu 2026-05-28 Close Value: $32.79 Volume: 900 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-21.52 Full_Symbol_EOD Wed 2026-05-27 Close Value: $32.83 Volume: 600 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-19.83 Full_Symbol_EOD Tue 2026-05-26 Close Value: $32.93 Volume: 5,200 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-15.61 Full_Symbol_EOD Mon 2026-05-25 Close Value: $33.30 Volume: 900 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $32.11 Volume: 1,000 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-33.62 Full_Symbol_EOD Thu 2026-05-21 Close Value: $32.11 Volume: 700 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-33.62 Full_Symbol_EOD Wed 2026-05-20 Close Value: $31.86 Volume: 1,000 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-44.26 Full_Symbol_EOD Tue 2026-05-19 Close Value: $30.93 Volume: 600 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-64.59 Full_Symbol_EOD Fri 2026-05-15 Close Value: $31.28 Volume: 2,600 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-53.11 Full_Symbol_EOD Thu 2026-05-14 Close Value: $32.89 Volume: 2,300 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-0.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $32.04 Volume: 200 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-21.49 Full_Symbol_EOD Tue 2026-05-12 Close Value: $32.85 Volume: 600 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $31.82 Volume: 0 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-20.12 Full_Symbol_EOD Fri 2026-05-08 Close Value: $31.79 Volume: 900 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Thu 2026-05-07 Close Value: $32.10 Volume: 4,100 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-11.68 Full_Symbol_EOD Wed 2026-05-06 Close Value: $32.14 Volume: 800 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-10.54 Full_Symbol_EOD Tue 2026-05-05 Close Value: $31.48 Volume: 1,800 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $30.55 Volume: 1,100 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-21.97 Full_Symbol_EOD Fri 2026-05-01 Close Value: $30.93 Volume: 400 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-5.59 Full_Symbol_EOD Thu 2026-04-30 Close Value: $30.24 Volume: 1,600 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-5.61 Full_Symbol_EOD Wed 2026-04-29 Close Value: $30.23 Volume: 0 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-5.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $30.30 Volume: 300 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-3.11 Full_Symbol_EOD Mon 2026-04-27 Close Value: $30.20 Volume: 600 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-6.21 Full_Symbol_EOD Fri 2026-04-24 Close Value: $29.08 Volume: 0 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-16.05 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.36 Volume: 1,900 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-10.29 Full_Symbol_EOD Wed 2026-04-22 Close Value: $29.12 Volume: 2,300 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-15.23 Full_Symbol_EOD Tue 2026-04-21 Close Value: $29.08 Volume: 5,200 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-16.05 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.25 Volume: 1,300 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-12.55 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.86 Volume: 400 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $28.80 Volume: 3,100 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-1.83 Full_Symbol_EOD Wed 2026-04-15 Close Value: $28.49 Volume: 1,600 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-4.93 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.50 Volume: 3,100 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-4.71 Full_Symbol_EOD Mon 2026-04-13 Close Value: $27.55 Volume: 0 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-14.51 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.65 Volume: 40,900 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-11.92 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.18 Volume: 344,000 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-24.09 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.72 Volume: 1,500 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-10.10 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.65 Volume: 2,100 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.53 Volume: 0 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-32.98 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.36 Volume: 2,000 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-53.56 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.64 Volume: 1,800 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-41.84 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.79 Volume: 300 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-78.74 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.52 Volume: 3,200 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-91.99 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.51 Volume: 10,900 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-92.61 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.00 Volume: 800 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-79.83 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.43 Volume: 300 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.98 Volume: 16,800 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-80.40 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.54 Volume: 10,500 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-65.84 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.30 Volume: 6,000 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.18 Volume: 500 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.16 Volume: 800 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-92.37 Full_Symbol_EOD Tue 2026-03-17 Close Value: $26.45 Volume: 1,000 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-85.89 Full_Symbol_EOD Mon 2026-03-16 Close Value: $26.33 Volume: 0 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-88.81 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.41 Volume: 800 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-86.86 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.79 Volume: 200 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-77.62 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.62 Volume: 0 Type: Common Stock Name: Siemens CDR (CAD Hedged) Region: Canada Williams PR: %-57.42
Performance Stats
Variables