Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SMNS.NEO $27.34 ($-0.87) {%R-95} +TMX +Yahoo (1d16h51m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 SMNS.NEO Tue 2025-09-16 Close Value: $27.34 Volume: 202 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-95.28 SMNS.NEO Mon 2025-09-15 Close Value: $28.21 Volume: 1,000 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-26.77 SMNS.NEO Fri 2025-09-12 Close Value: $27.45 Volume: 117 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-86.61 SMNS.NEO Thu 2025-09-11 Close Value: $27.58 Volume: 700 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-76.38 SMNS.NEO Wed 2025-09-10 Close Value: $27.36 Volume: 1,814 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-93.70 SMNS.NEO Tue 2025-09-09 Close Value: $27.54 Volume: 961 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-79.53 SMNS.NEO Mon 2025-09-08 Close Value: $27.89 Volume: 850 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-51.97 SMNS.NEO Fri 2025-09-05 Close Value: $27.28 Volume: 173 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-100.00 SMNS.NEO Thu 2025-09-04 Close Value: $27.83 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-100.00 SMNS.NEO Wed 2025-09-03 Close Value: $27.83 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-86.75 SMNS.NEO Tue 2025-09-02 Close Value: $27.83 Volume: 450 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-86.75 SMNS.NEO Fri 2025-08-29 Close Value: $28.52 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-2.34 SMNS.NEO Thu 2025-08-28 Close Value: $28.52 Volume: 1,400 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-2.34 SMNS.NEO Wed 2025-08-27 Close Value: $28.10 Volume: 700 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-9.78 SMNS.NEO Tue 2025-08-26 Close Value: $28.19 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Mon 2025-08-25 Close Value: $28.19 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2025-08-22 Close Value: $28.19 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Thu 2025-08-21 Close Value: $28.19 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Wed 2025-08-20 Close Value: $28.19 Volume: 100 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Tue 2025-08-19 Close Value: $28.19 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Mon 2025-08-18 Close Value: $28.19 Volume: 319 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2025-08-15 Close Value: $27.72 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Thu 2025-08-14 Close Value: $27.72 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Wed 2025-08-13 Close Value: $27.72 Volume: 300 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Tue 2025-08-12 Close Value: $27.27 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-7.88 SMNS.NEO Mon 2025-08-11 Close Value: $27.27 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-18.28 SMNS.NEO Fri 2025-08-08 Close Value: $27.27 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-18.28 SMNS.NEO Thu 2025-08-07 Close Value: $27.27 Volume: 237 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-18.28 SMNS.NEO Wed 2025-08-06 Close Value: $26.35 Volume: 1,751 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-67.74 SMNS.NEO Tue 2025-08-05 Close Value: $26.47 Volume: 590 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-61.29 SMNS.NEO Fri 2025-08-01 Close Value: $25.78 Volume: 3,105 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-98.39 SMNS.NEO Thu 2025-07-31 Close Value: $27.21 Volume: 262 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-28.37 SMNS.NEO Wed 2025-07-30 Close Value: $27.24 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-26.24 SMNS.NEO Tue 2025-07-29 Close Value: $27.24 Volume: 2,268 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-26.24 SMNS.NEO Mon 2025-07-28 Close Value: $27.14 Volume: 400 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-33.33 SMNS.NEO Fri 2025-07-25 Close Value: $27.36 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-17.73 SMNS.NEO Thu 2025-07-24 Close Value: $27.36 Volume: 181 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-17.73 SMNS.NEO Wed 2025-07-23 Close Value: $27.61 Volume: 100 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Tue 2025-07-22 Close Value: $26.54 Volume: 287 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-70.18 SMNS.NEO Mon 2025-07-21 Close Value: $27.07 Volume: 5,819 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-23.68 SMNS.NEO Fri 2025-07-18 Close Value: $26.82 Volume: 100 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-37.17 SMNS.NEO Thu 2025-07-17 Close Value: $27.24 Volume: 950 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Wed 2025-07-16 Close Value: $26.38 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-38.64 SMNS.NEO Tue 2025-07-15 Close Value: $26.38 Volume: 1,236 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-22.67 SMNS.NEO Mon 2025-07-14 Close Value: $26.20 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-27.27 SMNS.NEO Fri 2025-07-11 Close Value: $26.20 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-13.16 SMNS.NEO Thu 2025-07-10 Close Value: $26.20 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-13.16 SMNS.NEO Wed 2025-07-09 Close Value: $26.20 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-12.71 SMNS.NEO Tue 2025-07-08 Close Value: $26.20 Volume: 200 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-9.74 SMNS.NEO Mon 2025-07-07 Close Value: $26.35 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2025-07-04 Close Value: $26.35 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Thu 2025-07-03 Close Value: $26.35 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Wed 2025-07-02 Close Value: $26.35 Volume: 400 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Mon 2025-06-30 Close Value: $26.11 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-22.16 SMNS.NEO Fri 2025-06-27 Close Value: $26.11 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-22.16 SMNS.NEO Thu 2025-06-26 Close Value: $26.11 Volume: 1,851 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-22.16 SMNS.NEO Wed 2025-06-25 Close Value: $25.83 Volume: 575 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-38.92 SMNS.NEO Tue 2025-06-24 Close Value: $25.82 Volume: 353 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-39.52 SMNS.NEO Mon 2025-06-23 Close Value: $25.21 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-76.05 SMNS.NEO Fri 2025-06-20 Close Value: $25.21 Volume: 965 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-76.05 SMNS.NEO Thu 2025-06-19 Close Value: $24.81 Volume: 1,320 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-100.00 SMNS.NEO Wed 2025-06-18 Close Value: $25.50 Volume: 851 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-100.00 SMNS.NEO Tue 2025-06-17 Close Value: $25.95 Volume: 107 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-64.63
Performance Stats
Variables