Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLSC.TO $19.53 ($-0.02) {%R-100} +TMX +Yahoo (3d3h11m old) D: 2026-06-20 $0.108/shr 9 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-22 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada (SLSC.TO DIV $.108/shr, %0.5519@$19.57, %0.553@$19.53) Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.72 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada (SLSC.TO DIV $.108/shr, %0.5477@$19.72, %0.553@$19.53) Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-03-24 Close Value: $19.56 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada (SLSC.TO DIV $.108/shr, %0.5521@$19.56, %0.553@$19.53) Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $19.53 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $19.55 Volume: 100 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada (SLSC.TO DIV $.108/shr, %0.5519@$19.57, %0.553@$19.53) Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-05-07 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-05-06 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-05-05 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-05-04 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-05-01 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.57 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.59 Volume: 100 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-04-28 Close Value: $19.72 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.72 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.72 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.72 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada (SLSC.TO DIV $.108/shr, %0.5477@$19.72, %0.553@$19.53) Williams PR: %-4.55 Full_Symbol_EOD Wed 2026-04-22 Close Value: $19.72 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.72 Volume: 400 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Mon 2026-04-20 Close Value: $19.51 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.51 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.51 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.51 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.51 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.51 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.51 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.51 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.51 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.51 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.51 Volume: 100 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-04-02 Close Value: $19.49 Volume: 1,400 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-04-01 Close Value: $19.39 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $19.39 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $19.39 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.39 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $19.39 Volume: 200 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $19.56 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $19.56 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada (SLSC.TO DIV $.108/shr, %0.5521@$19.56, %0.553@$19.53) Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $19.56 Volume: 300 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.54 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.54 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.54 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.54 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $19.54 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.54 Volume: 300 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.61 Volume: 1,200 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.62 Volume: 0 Type: Common Stock Name: Sun Life Crescent Specialty Credit Private Pool Region: Canada Williams PR: %-100.00
Performance Stats
Variables