Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF.TO $85.99 ($0.75) {%R-71} +TMX +Yahoo (23h22m old) D: 2026-02-25 $0.92/shr 42 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SLF.TO Wed 2025-11-26 Close Value: $82.41 Volume: 978,500 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada (DIVIDEND $.92/shr, %1.1164@$82.41, %1.0699@$85.99) Williams PR: %-54.59 SLF.TO Wed 2026-01-14 Close Value: $85.99 Volume: 1,080,576 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-70.67 SLF.TO Tue 2026-01-13 Close Value: $85.24 Volume: 1,595,864 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-95.67 SLF.TO Mon 2026-01-12 Close Value: $86.74 Volume: 1,486,500 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-50.37 SLF.TO Fri 2026-01-09 Close Value: $87.40 Volume: 717,100 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-19.67 SLF.TO Thu 2026-01-08 Close Value: $86.85 Volume: 1,056,400 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-34.90 SLF.TO Wed 2026-01-07 Close Value: $86.97 Volume: 2,335,400 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-31.58 SLF.TO Tue 2026-01-06 Close Value: $87.89 Volume: 784,100 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-5.28 SLF.TO Mon 2026-01-05 Close Value: $87.40 Volume: 1,269,000 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-13.93 SLF.TO Fri 2026-01-02 Close Value: $86.32 Volume: 451,200 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-4.42 SLF.TO Wed 2025-12-31 Close Value: $85.68 Volume: 1,031,100 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-16.59 SLF.TO Tue 2025-12-30 Close Value: $85.84 Volume: 1,073,800 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-10.74 SLF.TO Mon 2025-12-29 Close Value: $86.00 Volume: 1,125,100 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-7.40 SLF.TO Wed 2025-12-24 Close Value: $85.41 Volume: 232,500 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-10.73 SLF.TO Tue 2025-12-23 Close Value: $85.68 Volume: 847,500 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-5.82 SLF.TO Mon 2025-12-22 Close Value: $85.43 Volume: 1,910,600 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-5.13 SLF.TO Fri 2025-12-19 Close Value: $84.86 Volume: 3,088,200 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-10.64 SLF.TO Thu 2025-12-18 Close Value: $84.56 Volume: 1,879,900 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-6.54 SLF.TO Wed 2025-12-17 Close Value: $84.38 Volume: 1,511,000 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-6.79 SLF.TO Tue 2025-12-16 Close Value: $84.23 Volume: 883,000 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-9.98 SLF.TO Mon 2025-12-15 Close Value: $83.75 Volume: 2,208,300 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-7.39 SLF.TO Fri 2025-12-12 Close Value: $83.16 Volume: 930,200 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-30.48 SLF.TO Thu 2025-12-11 Close Value: $82.23 Volume: 1,906,200 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-50.88 SLF.TO Wed 2025-12-10 Close Value: $81.13 Volume: 2,463,900 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-75.00 SLF.TO Tue 2025-12-09 Close Value: $81.89 Volume: 1,583,200 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-58.33 SLF.TO Mon 2025-12-08 Close Value: $81.10 Volume: 2,307,800 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-75.66 SLF.TO Fri 2025-12-05 Close Value: $81.12 Volume: 2,046,900 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-75.22 SLF.TO Thu 2025-12-04 Close Value: $80.58 Volume: 3,181,100 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-87.06 SLF.TO Wed 2025-12-03 Close Value: $80.70 Volume: 1,974,300 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-84.43 SLF.TO Tue 2025-12-02 Close Value: $80.54 Volume: 1,767,600 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-87.94 SLF.TO Mon 2025-12-01 Close Value: $80.86 Volume: 3,476,800 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-91.34 SLF.TO Fri 2025-11-28 Close Value: $82.83 Volume: 5,907,100 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-43.88 SLF.TO Thu 2025-11-27 Close Value: $82.13 Volume: 657,400 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-61.73 SLF.TO Wed 2025-11-26 Close Value: $82.41 Volume: 978,500 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada (DIVIDEND $.92/shr, %1.1164@$82.41, %1.0699@$85.99) Williams PR: %-54.59 SLF.TO Tue 2025-11-25 Close Value: $84.37 Volume: 1,879,200 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-19.74 SLF.TO Mon 2025-11-24 Close Value: $83.30 Volume: 5,413,900 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-59.91 SLF.TO Fri 2025-11-21 Close Value: $84.00 Volume: 7,388,400 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-49.40 SLF.TO Thu 2025-11-20 Close Value: $82.77 Volume: 1,191,300 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-67.87 SLF.TO Wed 2025-11-19 Close Value: $82.48 Volume: 1,254,500 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-72.22 SLF.TO Tue 2025-11-18 Close Value: $82.82 Volume: 1,557,400 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-67.12 SLF.TO Mon 2025-11-17 Close Value: $83.02 Volume: 1,598,800 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-64.11 SLF.TO Fri 2025-11-14 Close Value: $83.11 Volume: 2,622,400 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-62.76 SLF.TO Thu 2025-11-13 Close Value: $82.66 Volume: 1,512,700 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-69.52 SLF.TO Wed 2025-11-12 Close Value: $82.80 Volume: 1,595,700 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-67.42 SLF.TO Tue 2025-11-11 Close Value: $81.18 Volume: 2,168,000 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-91.74 SLF.TO Mon 2025-11-10 Close Value: $81.37 Volume: 2,298,500 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-88.89 SLF.TO Fri 2025-11-07 Close Value: $82.12 Volume: 2,653,800 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-93.66 SLF.TO Thu 2025-11-06 Close Value: $83.41 Volume: 3,812,300 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-82.73 SLF.TO Wed 2025-11-05 Close Value: $87.03 Volume: 1,946,800 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-9.74 SLF.TO Tue 2025-11-04 Close Value: $86.50 Volume: 1,965,100 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-28.52 SLF.TO Mon 2025-11-03 Close Value: $85.74 Volume: 3,629,400 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-65.96 SLF.TO Fri 2025-10-31 Close Value: $85.31 Volume: 1,050,500 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-79.03 SLF.TO Thu 2025-10-30 Close Value: $85.48 Volume: 1,980,400 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-73.86 SLF.TO Wed 2025-10-29 Close Value: $86.12 Volume: 1,296,700 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-54.41 SLF.TO Tue 2025-10-28 Close Value: $86.92 Volume: 1,671,100 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-30.09 SLF.TO Mon 2025-10-27 Close Value: $87.19 Volume: 1,342,900 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-21.88 SLF.TO Fri 2025-10-24 Close Value: $85.98 Volume: 933,500 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-50.66 SLF.TO Thu 2025-10-23 Close Value: $85.85 Volume: 1,763,600 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-54.07 SLF.TO Wed 2025-10-22 Close Value: $86.04 Volume: 1,462,200 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-46.29 SLF.TO Tue 2025-10-21 Close Value: $85.64 Volume: 1,157,500 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-52.67 SLF.TO Mon 2025-10-20 Close Value: $85.84 Volume: 961,100 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-41.90 SLF.TO Fri 2025-10-17 Close Value: $84.90 Volume: 1,602,400 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-51.81 SLF.TO Thu 2025-10-16 Close Value: $85.72 Volume: 1,216,400 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-37.69 SLF.TO Wed 2025-10-15 Close Value: $87.38 Volume: 1,047,700 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-8.92 SLF.TO Tue 2025-10-14 Close Value: $87.60 Volume: 912,700 Type: Common Stock Name: Sun Life Financial Inc. Region: Canada Williams PR: %-4.65
Performance Stats
Variables