Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PK.TO $21.76 ($0.00) {%R-100} +TMX +Yahoo (17h49m old) D: 2025-11-26 $0.305/shr 74 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 SLF-PK.TO Wed 2025-08-27 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (DIVIDEND $.30/shr, %1.3636@$22.00, %1.3787@$21.76) Williams PR: %-100.00 SLF-PK.TO Fri 2025-09-12 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Thu 2025-09-11 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Wed 2025-09-10 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Tue 2025-09-09 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Mon 2025-09-08 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Fri 2025-09-05 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Thu 2025-09-04 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Wed 2025-09-03 Close Value: $21.76 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Tue 2025-09-02 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-82.76 SLF-PK.TO Fri 2025-08-29 Close Value: $22.00 Volume: 1,800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-83.05 SLF-PK.TO Thu 2025-08-28 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Wed 2025-08-27 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (DIVIDEND $.30/shr, %1.3636@$22.00, %1.3787@$21.76) Williams PR: %-100.00 SLF-PK.TO Tue 2025-08-26 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Mon 2025-08-25 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Fri 2025-08-22 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Thu 2025-08-21 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Wed 2025-08-20 Close Value: $22.00 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Tue 2025-08-19 Close Value: $22.46 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.12 SLF-PK.TO Mon 2025-08-18 Close Value: $22.46 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.12 SLF-PK.TO Fri 2025-08-15 Close Value: $22.46 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.12 SLF-PK.TO Thu 2025-08-14 Close Value: $22.48 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-2.04 SLF-PK.TO Wed 2025-08-13 Close Value: $22.48 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-1.96 SLF-PK.TO Tue 2025-08-12 Close Value: $22.48 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-1.06 SLF-PK.TO Mon 2025-08-11 Close Value: $22.48 Volume: 5,300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-1.06 SLF-PK.TO Fri 2025-08-08 Close Value: $22.25 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-25.53 SLF-PK.TO Thu 2025-08-07 Close Value: $22.25 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-25.53 SLF-PK.TO Wed 2025-08-06 Close Value: $22.25 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-25.53 SLF-PK.TO Tue 2025-08-05 Close Value: $22.25 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-25.53 SLF-PK.TO Fri 2025-08-01 Close Value: $22.25 Volume: 700 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-25.53 SLF-PK.TO Thu 2025-07-31 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2025-07-30 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2025-07-29 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2025-07-28 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Fri 2025-07-25 Close Value: $22.05 Volume: 700 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Thu 2025-07-24 Close Value: $21.55 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Wed 2025-07-23 Close Value: $21.55 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Tue 2025-07-22 Close Value: $21.55 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Mon 2025-07-21 Close Value: $21.55 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Fri 2025-07-18 Close Value: $21.57 Volume: 3,700 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Thu 2025-07-17 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Wed 2025-07-16 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-20.00 SLF-PK.TO Tue 2025-07-15 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-20.00 SLF-PK.TO Mon 2025-07-14 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-20.00 SLF-PK.TO Fri 2025-07-11 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-20.00 SLF-PK.TO Thu 2025-07-10 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-20.00 SLF-PK.TO Wed 2025-07-09 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-20.00 SLF-PK.TO Tue 2025-07-08 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-20.00 SLF-PK.TO Mon 2025-07-07 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-20.00 SLF-PK.TO Fri 2025-07-04 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-14.08 SLF-PK.TO Thu 2025-07-03 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-14.08 SLF-PK.TO Wed 2025-07-02 Close Value: $21.90 Volume: 2,200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-7.41 SLF-PK.TO Mon 2025-06-30 Close Value: $22.00 Volume: 2,100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Fri 2025-06-27 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-15.00 SLF-PK.TO Thu 2025-06-26 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-15.00 SLF-PK.TO Wed 2025-06-25 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-15.00 SLF-PK.TO Tue 2025-06-24 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-15.00 SLF-PK.TO Mon 2025-06-23 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-15.00 SLF-PK.TO Fri 2025-06-20 Close Value: $21.50 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-15.00 SLF-PK.TO Thu 2025-06-19 Close Value: $21.65 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2025-06-18 Close Value: $21.65 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2025-06-17 Close Value: $21.30 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2025-06-16 Close Value: $21.30 Volume: 600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Fri 2025-06-13 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-70.59
Performance Stats
Variables