Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PK.TO $24.40 ($0.00) {%R-100} +TMX +Yahoo (9h40m old) D: 2026-08-26 $0.2711/shr 83 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (SLF-PK.TO DIV $.2718/shr, %1.1094@$24.50, %1.1139@$24.40) Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.40 Volume: 20,500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.40 Volume: 600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (SLF-PK.TO DIV $.2718/shr, %1.1094@$24.50, %1.1139@$24.40) Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.50 Volume: 13,300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.60 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.40 Volume: 2,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.40 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.40 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.24 Volume: 2,650 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.09 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.80 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.55 Volume: 3,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.60 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.15 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.91 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.91 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.91 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.91 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.01 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.10 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.10 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.10 Volume: 2,100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.95 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.60 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Wed 2026-03-04 Close Value: $22.50 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00
Performance Stats
Variables