Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PK.TO $24.66 ($0.00) {%R-100} +TMX +Yahoo (3d7h39m old) D: 2026-08-26 $0.2718/shr 13 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (SLF-PK.TO DIV $.2718/shr, %1.1094@$24.50, %1.1022@$24.66) Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.66 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.66 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.66 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.66 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-45.33 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.66 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-45.33 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.66 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.66 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.66 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.66 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-34.34 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.00 Volume: 1,600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.75 Volume: 700 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.25 Volume: 1,800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.26 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.60 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-9.23 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.62 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.15 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.62 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.15 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.01 Volume: 2,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.40 Volume: 20,500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.40 Volume: 600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (SLF-PK.TO DIV $.2718/shr, %1.1094@$24.50, %1.1022@$24.66) Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.50 Volume: 13,300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.60 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.40 Volume: 2,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables