Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PJ.TO $18.98 ($-0.12) {%R-100} +TMX +Yahoo (4h14m old) D: 2026-02-25 $0.2565/shr 23 days.
Jan 2026 Dec 2025 Nov 2025 SLF-PJ.TO Wed 2025-11-26 Close Value: $18.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (DIVIDEND $.2565/shr, %1.4171@$18.10, %1.3514@$18.98) Williams PR: %-16.67 SLF-PJ.TO Mon 2026-02-02 Close Value: $18.98 Volume: 1,700 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PJ.TO Thu 2026-01-29 Close Value: $19.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-50.00 SLF-PJ.TO Wed 2026-01-28 Close Value: $19.10 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-50.00 SLF-PJ.TO Tue 2026-01-27 Close Value: $19.15 Volume: 6,400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-25.00 SLF-PJ.TO Mon 2026-01-26 Close Value: $19.02 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-52.94 SLF-PJ.TO Fri 2026-01-23 Close Value: $19.16 Volume: 2,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-7.55 SLF-PJ.TO Thu 2026-01-22 Close Value: $19.00 Volume: 22,900 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-37.74 SLF-PJ.TO Wed 2026-01-21 Close Value: $19.00 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-37.74 SLF-PJ.TO Tue 2026-01-20 Close Value: $19.00 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-37.74 SLF-PJ.TO Mon 2026-01-19 Close Value: $19.00 Volume: 13,400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-36.36 SLF-PJ.TO Fri 2026-01-16 Close Value: $19.10 Volume: 1,300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Thu 2026-01-15 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Wed 2026-01-14 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Tue 2026-01-13 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Mon 2026-01-12 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Fri 2026-01-09 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Thu 2026-01-08 Close Value: $19.00 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Wed 2026-01-07 Close Value: $18.99 Volume: 1,900 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Tue 2026-01-06 Close Value: $18.97 Volume: 2,500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Mon 2026-01-05 Close Value: $18.67 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-7.69 SLF-PJ.TO Fri 2026-01-02 Close Value: $18.67 Volume: 7,026 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.98 SLF-PJ.TO Wed 2025-12-31 Close Value: $18.65 Volume: 600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-11.63 SLF-PJ.TO Tue 2025-12-30 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Mon 2025-12-29 Close Value: $18.70 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Wed 2025-12-24 Close Value: $18.31 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-51.56 SLF-PJ.TO Tue 2025-12-23 Close Value: $18.31 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-51.56 SLF-PJ.TO Mon 2025-12-22 Close Value: $18.31 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-51.56 SLF-PJ.TO Fri 2025-12-19 Close Value: $18.31 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-51.56 SLF-PJ.TO Thu 2025-12-18 Close Value: $18.31 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-51.56 SLF-PJ.TO Wed 2025-12-17 Close Value: $18.31 Volume: 8,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-51.56 SLF-PJ.TO Tue 2025-12-16 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-53.13 SLF-PJ.TO Mon 2025-12-15 Close Value: $18.30 Volume: 3,500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-53.13 SLF-PJ.TO Fri 2025-12-12 Close Value: $18.62 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-2.67 SLF-PJ.TO Thu 2025-12-11 Close Value: $18.60 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Wed 2025-12-10 Close Value: $18.50 Volume: 4,900 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-5.32 SLF-PJ.TO Tue 2025-12-09 Close Value: $18.55 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Mon 2025-12-08 Close Value: $18.55 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Fri 2025-12-05 Close Value: $18.44 Volume: 5,800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.67 SLF-PJ.TO Thu 2025-12-04 Close Value: $18.50 Volume: 1,400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Wed 2025-12-03 Close Value: $18.49 Volume: 7,400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-1.11 SLF-PJ.TO Tue 2025-12-02 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Mon 2025-12-01 Close Value: $18.40 Volume: 8,200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Fri 2025-11-28 Close Value: $18.10 Volume: 2,300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-16.67 SLF-PJ.TO Thu 2025-11-27 Close Value: $18.10 Volume: 3,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-16.67 SLF-PJ.TO Wed 2025-11-26 Close Value: $18.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (DIVIDEND $.2565/shr, %1.4171@$18.10, %1.3514@$18.98) Williams PR: %-16.67 SLF-PJ.TO Tue 2025-11-25 Close Value: $18.10 Volume: 2,200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-16.67 SLF-PJ.TO Mon 2025-11-24 Close Value: $17.90 Volume: 1,100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-50.00 SLF-PJ.TO Fri 2025-11-21 Close Value: $17.61 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-98.33 SLF-PJ.TO Thu 2025-11-20 Close Value: $17.61 Volume: 6,400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-98.33 SLF-PJ.TO Wed 2025-11-19 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Tue 2025-11-18 Close Value: $18.20 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Mon 2025-11-17 Close Value: $18.17 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Fri 2025-11-14 Close Value: $18.17 Volume: 4,800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Thu 2025-11-13 Close Value: $17.99 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-2.50 SLF-PJ.TO Wed 2025-11-12 Close Value: $17.99 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-2.50 SLF-PJ.TO Tue 2025-11-11 Close Value: $17.99 Volume: 2,300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-35.00 SLF-PJ.TO Mon 2025-11-10 Close Value: $17.94 Volume: 602 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-43.33 SLF-PJ.TO Fri 2025-11-07 Close Value: $17.95 Volume: 2,300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-41.67 SLF-PJ.TO Thu 2025-11-06 Close Value: $17.68 Volume: 1,800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-86.67 SLF-PJ.TO Wed 2025-11-05 Close Value: $17.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PJ.TO Tue 2025-11-04 Close Value: $17.60 Volume: 2,600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PJ.TO Mon 2025-11-03 Close Value: $17.61 Volume: 3,100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00
Performance Stats
Variables