Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PJ.TO $19.92 ($0.00) {%R-100} +TMX +Yahoo (1d5h5m old) D: 2026-08-26 $0.224/shr 62 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (SLF-PJ.TO DIV $.2245/shr, %1.1059@$20.30, %1.127@$19.92) Williams PR: %-15.63 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.92 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $19.92 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $19.92 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $19.92 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-33.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $19.92 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-33.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $19.92 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-35.64 Full_Symbol_EOD Tue 2026-06-16 Close Value: $19.92 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Mon 2026-06-15 Close Value: $19.92 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Fri 2026-06-12 Close Value: $19.92 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Thu 2026-06-11 Close Value: $19.92 Volume: 125,700 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.25 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-13.27 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.25 Volume: 2,712 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-13.27 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.00 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-35.40 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.00 Volume: 1,085 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-35.40 Full_Symbol_EOD Thu 2026-06-04 Close Value: $20.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-26.55 Full_Symbol_EOD Wed 2026-06-03 Close Value: $20.10 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-26.55 Full_Symbol_EOD Tue 2026-06-02 Close Value: $19.96 Volume: 1,400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-38.94 Full_Symbol_EOD Mon 2026-06-01 Close Value: $20.06 Volume: 2,196 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-30.09 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.28 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-05-28 Close Value: $20.30 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (SLF-PJ.TO DIV $.2245/shr, %1.1059@$20.30, %1.127@$19.92) Williams PR: %-15.63 Full_Symbol_EOD Tue 2026-05-26 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Mon 2026-05-25 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Fri 2026-05-22 Close Value: $20.30 Volume: 4,100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-12.35 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.30 Volume: 750 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $20.22 Volume: 380 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.25 Volume: 12,300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.21 Volume: 7,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-2.75 Full_Symbol_EOD Wed 2026-05-13 Close Value: $19.95 Volume: 7,120 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-26.61 Full_Symbol_EOD Tue 2026-05-12 Close Value: $19.95 Volume: 1,300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-26.61 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.21 Volume: 1,320 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-2.75 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.24 Volume: 5,100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $19.78 Volume: 4,937 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-25.88 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.00 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.00 Volume: 18,900 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $19.80 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $19.49 Volume: 5,500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.43 Volume: 910 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.45 Volume: 3,600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-2.99 Full_Symbol_EOD Tue 2026-04-28 Close Value: $19.45 Volume: 2,600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-2.99 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.45 Volume: 10,300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.46 Volume: 4,240 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-1.03 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.45 Volume: 2,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-2.06 Full_Symbol_EOD Wed 2026-04-22 Close Value: $19.45 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-2.06 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.25 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Mon 2026-04-20 Close Value: $19.35 Volume: 2,930 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.40 Volume: 2,400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.20 Volume: 600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-5.06 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.24 Volume: 5,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.93 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.91 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.91 Volume: 1,400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.85 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.75 Volume: 2,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.85 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.59 Volume: 1,500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.50 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.45 Volume: 272 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.35 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.35 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-83.33
Performance Stats
Variables