Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PH.TO $22.46 ($-0.22) {%R-100} +TMX +Yahoo (21h51m old) D: 2026-02-25 $0.1854/shr 35 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SLF-PH.TO Wed 2025-11-26 Close Value: $22.30 Volume: 2,800 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada (DIVIDEND $.1854/shr, %0.8314@$22.30, %0.8255@$22.46) Williams PR: %-95.74 SLF-PH.TO Tue 2026-01-20 Close Value: $22.46 Volume: 3,221 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 SLF-PH.TO Mon 2026-01-19 Close Value: $22.68 Volume: 1,925 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-67.92 SLF-PH.TO Fri 2026-01-16 Close Value: $22.70 Volume: 52,816 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-58.62 SLF-PH.TO Thu 2026-01-15 Close Value: $22.69 Volume: 400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-60.34 SLF-PH.TO Wed 2026-01-14 Close Value: $22.74 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-51.72 SLF-PH.TO Tue 2026-01-13 Close Value: $22.74 Volume: 4,275 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-51.72 SLF-PH.TO Mon 2026-01-12 Close Value: $22.85 Volume: 1,800 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-32.76 SLF-PH.TO Fri 2026-01-09 Close Value: $22.95 Volume: 300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Thu 2026-01-08 Close Value: $22.81 Volume: 2,976 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Wed 2026-01-07 Close Value: $22.73 Volume: 1,200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Tue 2026-01-06 Close Value: $22.68 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Mon 2026-01-05 Close Value: $22.68 Volume: 3,400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Fri 2026-01-02 Close Value: $22.66 Volume: 400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-7.32 SLF-PH.TO Wed 2025-12-31 Close Value: $22.62 Volume: 10,564 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-19.05 SLF-PH.TO Tue 2025-12-30 Close Value: $22.60 Volume: 116 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-34.69 SLF-PH.TO Mon 2025-12-29 Close Value: $22.46 Volume: 200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-78.05 SLF-PH.TO Wed 2025-12-24 Close Value: $22.46 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-81.44 SLF-PH.TO Tue 2025-12-23 Close Value: $22.46 Volume: 9,700 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-81.44 SLF-PH.TO Mon 2025-12-22 Close Value: $22.41 Volume: 7,400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-86.60 SLF-PH.TO Fri 2025-12-19 Close Value: $22.42 Volume: 11,300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-85.57 SLF-PH.TO Thu 2025-12-18 Close Value: $22.46 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 SLF-PH.TO Wed 2025-12-17 Close Value: $22.46 Volume: 6,900 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 SLF-PH.TO Tue 2025-12-16 Close Value: $22.59 Volume: 600 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-69.47 SLF-PH.TO Mon 2025-12-15 Close Value: $22.56 Volume: 1,100 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-72.63 SLF-PH.TO Fri 2025-12-12 Close Value: $22.70 Volume: 500 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-57.89 SLF-PH.TO Thu 2025-12-11 Close Value: $22.69 Volume: 10,040 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-58.95 SLF-PH.TO Wed 2025-12-10 Close Value: $22.89 Volume: 4,500 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-37.89 SLF-PH.TO Tue 2025-12-09 Close Value: $23.18 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-7.37 SLF-PH.TO Mon 2025-12-08 Close Value: $23.18 Volume: 200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-7.37 SLF-PH.TO Fri 2025-12-05 Close Value: $23.14 Volume: 5,900 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-11.58 SLF-PH.TO Thu 2025-12-04 Close Value: $23.11 Volume: 871 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Wed 2025-12-03 Close Value: $22.99 Volume: 2,600 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-11.54 SLF-PH.TO Tue 2025-12-02 Close Value: $22.98 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-12.82 SLF-PH.TO Mon 2025-12-01 Close Value: $22.98 Volume: 2,739 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-24.44 SLF-PH.TO Fri 2025-11-28 Close Value: $22.90 Volume: 1,908 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-31.91 SLF-PH.TO Thu 2025-11-27 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-95.74 SLF-PH.TO Wed 2025-11-26 Close Value: $22.30 Volume: 2,800 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada (DIVIDEND $.1854/shr, %0.8314@$22.30, %0.8255@$22.46) Williams PR: %-95.74 SLF-PH.TO Tue 2025-11-25 Close Value: $22.87 Volume: 4,200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-35.11 SLF-PH.TO Mon 2025-11-24 Close Value: $22.89 Volume: 1,519 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-32.98 SLF-PH.TO Fri 2025-11-21 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-95.74 SLF-PH.TO Thu 2025-11-20 Close Value: $22.30 Volume: 500 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-95.74 SLF-PH.TO Wed 2025-11-19 Close Value: $23.06 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-14.89 SLF-PH.TO Tue 2025-11-18 Close Value: $23.06 Volume: 1,500 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-14.89 SLF-PH.TO Mon 2025-11-17 Close Value: $22.67 Volume: 400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-56.38 SLF-PH.TO Fri 2025-11-14 Close Value: $23.08 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-12.77 SLF-PH.TO Thu 2025-11-13 Close Value: $23.08 Volume: 2,473 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-12.77 SLF-PH.TO Wed 2025-11-12 Close Value: $23.19 Volume: 400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-0.88 SLF-PH.TO Tue 2025-11-11 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-77.39 SLF-PH.TO Mon 2025-11-10 Close Value: $22.26 Volume: 500 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-77.39 SLF-PH.TO Fri 2025-11-07 Close Value: $22.67 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-41.74 SLF-PH.TO Thu 2025-11-06 Close Value: $22.67 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-41.74 SLF-PH.TO Wed 2025-11-05 Close Value: $22.67 Volume: 119 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-41.74 SLF-PH.TO Tue 2025-11-04 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Mon 2025-11-03 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Fri 2025-10-31 Close Value: $23.15 Volume: 2,573 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Thu 2025-10-30 Close Value: $22.99 Volume: 1,760 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-4.81 SLF-PH.TO Wed 2025-10-29 Close Value: $22.82 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Tue 2025-10-28 Close Value: $22.82 Volume: 3,400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Mon 2025-10-27 Close Value: $22.60 Volume: 1,022 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Fri 2025-10-24 Close Value: $22.35 Volume: 400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-18.60 SLF-PH.TO Thu 2025-10-23 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 SLF-PH.TO Wed 2025-10-22 Close Value: $22.00 Volume: 3,100 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 SLF-PH.TO Tue 2025-10-21 Close Value: $22.43 Volume: 200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00
Performance Stats
Variables