Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PH.TO $24.92 ($-0.17) {%R-100} +TMX +Yahoo (15h37m old) D: 2026-08-26 $0.1854/shr 13 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.80 Volume: 800 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada (SLF-PH.TO DIV $.1854/shr, %0.7476@$24.80, %0.744@$24.92) Williams PR: %-27.03 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.92 Volume: 3,700 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.09 Volume: 1,100 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.08 Volume: 3,000 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.12 Volume: 400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-67.92 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.12 Volume: 436 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-67.92 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.01 Volume: 27,241 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-56.92 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.26 Volume: 1,669 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-56.92 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.17 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-63.85 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.17 Volume: 2,200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-63.85 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.07 Volume: 1,137 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-66.43 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.04 Volume: 4,600 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-62.75 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.04 Volume: 800 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.06 Volume: 4,200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-59.12 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.06 Volume: 3,700 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-58.75 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.00 Volume: 3,300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-61.35 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.16 Volume: 1,620 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-51.53 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.00 Volume: 23,496 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.80 Volume: 900 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.80 Volume: 1,851 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.80 Volume: 1,700 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.80 Volume: 800 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.70 Volume: 1,200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.58 Volume: 4,700 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.48 Volume: 300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.41 Volume: 6,467 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.45 Volume: 6,089 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.40 Volume: 27,700 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.37 Volume: 955 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-41.30 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.36 Volume: 1,600 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.34 Volume: 300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.34 Volume: 1,300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.27 Volume: 700 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-75.71 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.37 Volume: 7,487 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-61.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.24 Volume: 54,624 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.35 Volume: 900 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-66.44 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.30 Volume: 4,300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-73.15 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.30 Volume: 3,414 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-74.68 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.34 Volume: 900 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-69.62 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.10 Volume: 6,312 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.50 Volume: 5,000 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.55 Volume: 3,000 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-97.73 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.56 Volume: 2,100 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.56 Volume: 1,200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.56 Volume: 351 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.80 Volume: 700 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.54 Volume: 600 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.80 Volume: 2,000 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.80 Volume: 1,100 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.80 Volume: 3,900 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.89 Volume: 5,936 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-14.86 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.80 Volume: 800 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada (SLF-PH.TO DIV $.1854/shr, %0.7476@$24.80, %0.744@$24.92) Williams PR: %-27.03 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.98 Volume: 3,600 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.92 Volume: 1,300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.93 Volume: 1,300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-9.46 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.99 Volume: 1,518 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-1.35 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.96 Volume: 3,100 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.90 Volume: 215 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.50 Volume: 685 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.43 Volume: 2,900 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-80.95
Performance Stats
Variables