Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PG.TO $18.34 ($-0.26) {%R-100} +TMX +Yahoo (1d17h31m old) D: 2025-11-26 $0.26/shr 55 days.
Sep 2025 Aug 2025 Jul 2025 SLF-PG.TO Wed 2025-08-27 Close Value: $18.65 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada (DIVIDEND $.26/shr, %1.3941@$18.65, %1.4177@$18.34) Williams PR: %-100.00 SLF-PG.TO Wed 2025-10-01 Close Value: $18.34 Volume: 8,330 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-100.00 SLF-PG.TO Tue 2025-09-30 Close Value: $18.60 Volume: 2,607 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-57.14 SLF-PG.TO Mon 2025-09-29 Close Value: $18.57 Volume: 25,200 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-65.71 SLF-PG.TO Fri 2025-09-26 Close Value: $18.57 Volume: 26,100 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-65.71 SLF-PG.TO Thu 2025-09-25 Close Value: $18.58 Volume: 3,895 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-62.86 SLF-PG.TO Wed 2025-09-24 Close Value: $18.60 Volume: 3,400 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-48.78 SLF-PG.TO Tue 2025-09-23 Close Value: $18.53 Volume: 6,600 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-65.85 SLF-PG.TO Mon 2025-09-22 Close Value: $18.69 Volume: 3,130 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-26.83 SLF-PG.TO Fri 2025-09-19 Close Value: $18.79 Volume: 800 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-14.89 SLF-PG.TO Thu 2025-09-18 Close Value: $18.49 Volume: 4,627 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-78.72 SLF-PG.TO Wed 2025-09-17 Close Value: $18.70 Volume: 5,400 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-34.04 SLF-PG.TO Tue 2025-09-16 Close Value: $18.70 Volume: 14,124 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-34.04 SLF-PG.TO Mon 2025-09-15 Close Value: $18.70 Volume: 1,800 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-34.04 SLF-PG.TO Fri 2025-09-12 Close Value: $18.70 Volume: 14,500 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-34.04 SLF-PG.TO Thu 2025-09-11 Close Value: $18.70 Volume: 5,250 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-34.04 SLF-PG.TO Wed 2025-09-10 Close Value: $18.78 Volume: 39,222 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-17.02 SLF-PG.TO Tue 2025-09-09 Close Value: $18.70 Volume: 15,687 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-34.04 SLF-PG.TO Mon 2025-09-08 Close Value: $18.60 Volume: 7,194 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-55.32 SLF-PG.TO Fri 2025-09-05 Close Value: $18.39 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-100.00 SLF-PG.TO Thu 2025-09-04 Close Value: $18.39 Volume: 1,510 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-100.00 SLF-PG.TO Wed 2025-09-03 Close Value: $18.66 Volume: 5,350 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-76.92 SLF-PG.TO Tue 2025-09-02 Close Value: $18.65 Volume: 9,000 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-80.77 SLF-PG.TO Fri 2025-08-29 Close Value: $18.84 Volume: 2,686 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %0.00 SLF-PG.TO Thu 2025-08-28 Close Value: $18.73 Volume: 8,100 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-46.67 SLF-PG.TO Wed 2025-08-27 Close Value: $18.65 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada (DIVIDEND $.26/shr, %1.3941@$18.65, %1.4177@$18.34) Williams PR: %-100.00 SLF-PG.TO Tue 2025-08-26 Close Value: $18.65 Volume: 15,261 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-83.33 SLF-PG.TO Mon 2025-08-25 Close Value: $18.77 Volume: 1,000 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %0.00 SLF-PG.TO Fri 2025-08-22 Close Value: $18.75 Volume: 65,100 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-11.76 SLF-PG.TO Thu 2025-08-21 Close Value: $18.65 Volume: 2,300 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-70.59 SLF-PG.TO Wed 2025-08-20 Close Value: $18.71 Volume: 75,827 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-35.29 SLF-PG.TO Tue 2025-08-19 Close Value: $18.70 Volume: 6,081 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-50.00 SLF-PG.TO Mon 2025-08-18 Close Value: $18.66 Volume: 4,900 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-70.00 SLF-PG.TO Fri 2025-08-15 Close Value: $18.66 Volume: 600 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-70.00 SLF-PG.TO Thu 2025-08-14 Close Value: $18.65 Volume: 7,626 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-75.00 SLF-PG.TO Wed 2025-08-13 Close Value: $18.65 Volume: 25,187 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-75.00 SLF-PG.TO Tue 2025-08-12 Close Value: $18.76 Volume: 2,609 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-20.00 SLF-PG.TO Mon 2025-08-11 Close Value: $18.74 Volume: 3,288 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-30.00 SLF-PG.TO Fri 2025-08-08 Close Value: $18.73 Volume: 600 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-35.00 SLF-PG.TO Thu 2025-08-07 Close Value: $18.62 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-90.00 SLF-PG.TO Wed 2025-08-06 Close Value: $18.62 Volume: 123,600 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-90.00 SLF-PG.TO Tue 2025-08-05 Close Value: $18.60 Volume: 1,131 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-90.91 SLF-PG.TO Fri 2025-08-01 Close Value: $18.65 Volume: 910 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-50.00 SLF-PG.TO Thu 2025-07-31 Close Value: $18.77 Volume: 116,687 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-10.00 SLF-PG.TO Wed 2025-07-30 Close Value: $18.74 Volume: 3,700 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-4.00 SLF-PG.TO Tue 2025-07-29 Close Value: $18.74 Volume: 13,700 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-4.00 SLF-PG.TO Mon 2025-07-28 Close Value: $18.70 Volume: 102,800 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-20.00 SLF-PG.TO Fri 2025-07-25 Close Value: $18.74 Volume: 192,000 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-4.00 SLF-PG.TO Thu 2025-07-24 Close Value: $18.70 Volume: 159,400 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-20.00 SLF-PG.TO Wed 2025-07-23 Close Value: $18.67 Volume: 3,768 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-32.00 SLF-PG.TO Tue 2025-07-22 Close Value: $18.74 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-4.00 SLF-PG.TO Mon 2025-07-21 Close Value: $18.74 Volume: 6,412 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-27.27 SLF-PG.TO Fri 2025-07-18 Close Value: $18.72 Volume: 60,406 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-42.11 SLF-PG.TO Thu 2025-07-17 Close Value: $18.74 Volume: 88,964 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-36.84 SLF-PG.TO Wed 2025-07-16 Close Value: $18.71 Volume: 77,390 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-44.74 SLF-PG.TO Tue 2025-07-15 Close Value: $18.70 Volume: 21,330 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-40.91 SLF-PG.TO Mon 2025-07-14 Close Value: $18.62 Volume: 8,493 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-59.09 SLF-PG.TO Fri 2025-07-11 Close Value: $18.73 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-19.23 SLF-PG.TO Thu 2025-07-10 Close Value: $18.73 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-19.23 SLF-PG.TO Wed 2025-07-09 Close Value: $18.73 Volume: 1,300 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-16.67 SLF-PG.TO Tue 2025-07-08 Close Value: $18.73 Volume: 29,532 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-16.67 SLF-PG.TO Mon 2025-07-07 Close Value: $18.55 Volume: 2,800 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-36.67 SLF-PG.TO Fri 2025-07-04 Close Value: $18.55 Volume: 10,250 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-27.05 SLF-PG.TO Thu 2025-07-03 Close Value: $18.55 Volume: 700 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-27.05 SLF-PG.TO Wed 2025-07-02 Close Value: $18.79 Volume: 503 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-7.38
Performance Stats
Variables