Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PG.TO $21.31 ($-0.39) {%R-100} +TMX +Yahoo (15h36m old) D: 2026-08-26 $0.2644/shr -1 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.64 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada (SLF-PG.TO DIV $.2644/shr, %1.2218@$21.64, %1.2407@$21.31) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $21.31 Volume: 300 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $21.70 Volume: 1,200 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-60.44 Full_Symbol_EOD Mon 2026-08-24 Close Value: $21.62 Volume: 600 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-78.02 Full_Symbol_EOD Fri 2026-08-21 Close Value: $21.69 Volume: 2,260 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-62.64 Full_Symbol_EOD Thu 2026-08-20 Close Value: $21.80 Volume: 2,825 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Wed 2026-08-19 Close Value: $21.90 Volume: 25,191 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-16.48 Full_Symbol_EOD Tue 2026-08-18 Close Value: $21.95 Volume: 300 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-5.49 Full_Symbol_EOD Mon 2026-08-17 Close Value: $21.96 Volume: 1,025 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-2.91 Full_Symbol_EOD Fri 2026-08-14 Close Value: $21.94 Volume: 2,300 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Thu 2026-08-13 Close Value: $21.75 Volume: 600 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Wed 2026-08-12 Close Value: $21.95 Volume: 4,400 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $21.65 Volume: 389 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-08-10 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-08-07 Close Value: $21.80 Volume: 1,400 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-12.66 Full_Symbol_EOD Thu 2026-08-06 Close Value: $21.85 Volume: 102,500 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-6.33 Full_Symbol_EOD Wed 2026-08-05 Close Value: $21.84 Volume: 2,600 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $21.79 Volume: 100 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $21.75 Volume: 750 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $21.74 Volume: 600 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-1.32 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.46 Volume: 2,787 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-38.16 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.55 Volume: 179 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Mon 2026-07-27 Close Value: $21.70 Volume: 2,700 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Fri 2026-07-24 Close Value: $21.63 Volume: 4,235 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Thu 2026-07-23 Close Value: $21.50 Volume: 100 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Wed 2026-07-22 Close Value: $21.68 Volume: 2,700 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $21.36 Volume: 2,700 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-48.86 Full_Symbol_EOD Mon 2026-07-20 Close Value: $21.68 Volume: 2,450 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-07-17 Close Value: $21.70 Volume: 9,490 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.39 Volume: 900 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-31.01 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.16 Volume: 8,374 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.15 Volume: 875 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-49.61 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.20 Volume: 2,500 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-45.74 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.20 Volume: 780 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-45.74 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.30 Volume: 200 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-37.98 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.38 Volume: 1,700 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-31.78 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.14 Volume: 100 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-50.39 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.01 Volume: 4,301 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Fri 2026-07-03 Close Value: $20.91 Volume: 125 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-68.22 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.01 Volume: 942 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.77 Volume: 1,894 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Mon 2026-06-29 Close Value: $20.95 Volume: 1,763 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Fri 2026-06-26 Close Value: $20.60 Volume: 2,688 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.11 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-53.03 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.11 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-53.03 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.11 Volume: 600 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-53.03 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.85 Volume: 1,500 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-92.42 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.94 Volume: 1,600 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.14 Volume: 1,200 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.08 Volume: 2,140 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-58.46 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.04 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-58.18 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.04 Volume: 2,518 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-72.29 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.07 Volume: 800 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-68.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.86 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-93.98 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.86 Volume: 1,100 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-93.98 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.95 Volume: 900 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-83.13 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.97 Volume: 12,551 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-80.72 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.03 Volume: 2,100 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-73.49 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.06 Volume: 600 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-69.88 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.00 Volume: 1,500 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-77.11 Full_Symbol_EOD Tue 2026-06-02 Close Value: $20.81 Volume: 900 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.10 Volume: 700 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-32.95 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.35 Volume: 1,500 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada Williams PR: %-32.95 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.64 Volume: 0 Type: Preferred Stock Name: Sun Life Non Cum Rat 8R Cl A Prf Region: Canada (SLF-PG.TO DIV $.2644/shr, %1.2218@$21.64, %1.2407@$21.31) Williams PR: %0.00
Performance Stats
Variables