Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PE.TO $21.60 ($-0.30) {%R-100} +TMX +Yahoo (1h51m old) D: 2026-08-26 $0.2813/shr 69 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada (SLF-PE.TO DIV $.2813/shr, %1.2792@$21.99, %1.3023@$21.60) Williams PR: %-1.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.60 Volume: 9,000 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.90 Volume: 3,824 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.63 Volume: 1,312 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.88 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-37.78 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.89 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.96 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.96 Volume: 2,196 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.90 Volume: 3,500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.96 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.05 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.96 Volume: 3,870 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.71 Volume: 4,265 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.74 Volume: 1,189 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.90 Volume: 393 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada (SLF-PE.TO DIV $.2813/shr, %1.2792@$21.99, %1.3023@$21.60) Williams PR: %-1.67 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.99 Volume: 9,350 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-1.52 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.97 Volume: 6,798 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.84 Volume: 3,100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.73 Volume: 2,270 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-30.36 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.90 Volume: 2,600 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.70 Volume: 7,690 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-28.81 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.54 Volume: 790 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-55.93 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.85 Volume: 5,515 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.72 Volume: 2,900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.64 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.64 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.59 Volume: 5,166 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.49 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-47.73 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.62 Volume: 11,350 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.56 Volume: 4,154 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.61 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.61 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-11.39 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.64 Volume: 13,576 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-7.59 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.65 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-6.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-25.32 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.50 Volume: 1,385 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-25.32 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.70 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.70 Volume: 1,496 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.57 Volume: 9,900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.49 Volume: 929 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.26 Volume: 600 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-27.38 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.49 Volume: 6,253 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.02 Volume: 505 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.99 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-46.59 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.96 Volume: 1,110 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.19 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-23.86 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.19 Volume: 3,500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-23.86 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.25 Volume: 1,100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.12 Volume: 930 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.89 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-63.37 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.90 Volume: 2,455 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-67.24 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.95 Volume: 1,500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-62.93 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-88.79 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.65 Volume: 1,664 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-89.84 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.66 Volume: 20,500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-89.63 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.69 Volume: 2,200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-93.38 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.81 Volume: 2,989 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.06 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.12 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-89.09 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.05 Volume: 3,100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.08 Volume: 1,100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.37 Volume: 7,842 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-92.41 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.66 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-74.58
Performance Stats
Variables