Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PE.TO $21.72 ($-0.33) {%R-100} +TMX +Yahoo (11h18m old) D: 2026-08-26 $0.2813/shr -1 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada (SLF-PE.TO DIV $.2813/shr, %1.2792@$21.99, %1.2951@$21.72) Williams PR: %-1.67 Full_Symbol_EOD Wed 2026-08-26 Close Value: $21.72 Volume: 15,510 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.05 Volume: 3,260 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.14 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.14 Volume: 1,300 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.08 Volume: 5,600 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.20 Volume: 688 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.24 Volume: 1,900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.21 Volume: 3,500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.20 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.10 Volume: 9,197 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.19 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.22 Volume: 2,800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.20 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.20 Volume: 2,835 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.30 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.26 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.22 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.22 Volume: 1,700 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.33 Volume: 512 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-18.46 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.11 Volume: 1,301 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-52.31 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.37 Volume: 4,065 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.42 Volume: 2,918 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.28 Volume: 600 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.28 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.30 Volume: 2,900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.30 Volume: 2,800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.30 Volume: 9,373 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.97 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-42.59 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.95 Volume: 2,000 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.95 Volume: 2,800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.00 Volume: 4,800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.95 Volume: 1,100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.00 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.77 Volume: 4,900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.89 Volume: 1,930 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-45.24 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.89 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.89 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.90 Volume: 2,122 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.68 Volume: 1,068 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.66 Volume: 3,000 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.69 Volume: 1,426 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.68 Volume: 1,500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.83 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.83 Volume: 565 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.89 Volume: 1,544 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.91 Volume: 1,964 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-31.11 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.92 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-28.89 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.60 Volume: 9,000 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.90 Volume: 3,824 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.63 Volume: 1,312 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.88 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-37.78 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.89 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.96 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.96 Volume: 2,196 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.90 Volume: 3,500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.96 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.05 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.96 Volume: 3,870 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.71 Volume: 4,265 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.74 Volume: 1,189 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.90 Volume: 393 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada (SLF-PE.TO DIV $.2813/shr, %1.2792@$21.99, %1.2951@$21.72) Williams PR: %-1.67
Performance Stats
Variables