Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PD.TO $21.45 ($-0.35) {%R-100} +TMX +Yahoo (1d11h36m old) D: 2026-02-25 $0.2781/shr 41 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SLF-PD.TO Wed 2025-11-26 Close Value: $21.15 Volume: 5,350 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada (DIVIDEND $.2781/shr, %1.3149@$21.15, %1.2965@$21.45) Williams PR: %-94.44 SLF-PD.TO Wed 2026-01-14 Close Value: $21.45 Volume: 20,873 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-100.00 SLF-PD.TO Tue 2026-01-13 Close Value: $21.80 Volume: 4,105 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-67.57 SLF-PD.TO Mon 2026-01-12 Close Value: $21.85 Volume: 2,200 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-54.05 SLF-PD.TO Fri 2026-01-09 Close Value: $21.80 Volume: 1,150 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-67.57 SLF-PD.TO Thu 2026-01-08 Close Value: $21.87 Volume: 3,000 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-48.65 SLF-PD.TO Wed 2026-01-07 Close Value: $21.89 Volume: 30,938 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-37.21 SLF-PD.TO Tue 2026-01-06 Close Value: $21.81 Volume: 2,100 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-50.00 SLF-PD.TO Mon 2026-01-05 Close Value: $21.90 Volume: 1,900 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-28.85 SLF-PD.TO Fri 2026-01-02 Close Value: $21.89 Volume: 334 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-14.29 SLF-PD.TO Wed 2025-12-31 Close Value: $21.84 Volume: 2,652 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-24.44 SLF-PD.TO Tue 2025-12-30 Close Value: $21.75 Volume: 3,232 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-44.44 SLF-PD.TO Mon 2025-12-29 Close Value: $21.90 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-9.26 SLF-PD.TO Wed 2025-12-24 Close Value: $21.80 Volume: 1,500 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-19.74 SLF-PD.TO Tue 2025-12-23 Close Value: $21.93 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-2.63 SLF-PD.TO Mon 2025-12-22 Close Value: $21.76 Volume: 9,400 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-17.39 SLF-PD.TO Fri 2025-12-19 Close Value: $21.73 Volume: 2,000 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-11.48 SLF-PD.TO Thu 2025-12-18 Close Value: $21.62 Volume: 31,297 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-29.51 SLF-PD.TO Wed 2025-12-17 Close Value: $21.55 Volume: 2,510 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-40.98 SLF-PD.TO Tue 2025-12-16 Close Value: $21.55 Volume: 2,600 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-40.98 SLF-PD.TO Mon 2025-12-15 Close Value: $21.79 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-1.39 SLF-PD.TO Fri 2025-12-12 Close Value: $21.53 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-32.84 SLF-PD.TO Thu 2025-12-11 Close Value: $21.59 Volume: 2,800 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-23.88 SLF-PD.TO Wed 2025-12-10 Close Value: $21.64 Volume: 4,250 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-16.42 SLF-PD.TO Tue 2025-12-09 Close Value: $21.49 Volume: 2,700 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-28.07 SLF-PD.TO Mon 2025-12-08 Close Value: $21.26 Volume: 5,920 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-68.42 SLF-PD.TO Fri 2025-12-05 Close Value: $21.47 Volume: 6,000 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-38.10 SLF-PD.TO Thu 2025-12-04 Close Value: $21.52 Volume: 3,600 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-30.16 SLF-PD.TO Wed 2025-12-03 Close Value: $21.65 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-14.93 SLF-PD.TO Tue 2025-12-02 Close Value: $21.45 Volume: 2,628 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-63.73 SLF-PD.TO Mon 2025-12-01 Close Value: $21.50 Volume: 9,188 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-62.16 SLF-PD.TO Fri 2025-11-28 Close Value: $21.47 Volume: 8,221 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-69.05 SLF-PD.TO Thu 2025-11-27 Close Value: $21.37 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-76.98 SLF-PD.TO Wed 2025-11-26 Close Value: $21.15 Volume: 5,350 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada (DIVIDEND $.2781/shr, %1.3149@$21.15, %1.2965@$21.45) Williams PR: %-94.44 SLF-PD.TO Tue 2025-11-25 Close Value: $21.44 Volume: 5,600 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-77.59 SLF-PD.TO Mon 2025-11-24 Close Value: $21.54 Volume: 2,904 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-70.25 SLF-PD.TO Fri 2025-11-21 Close Value: $21.39 Volume: 47,950 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-82.64 SLF-PD.TO Thu 2025-11-20 Close Value: $21.27 Volume: 4,810 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-98.25 SLF-PD.TO Wed 2025-11-19 Close Value: $21.48 Volume: 5,000 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-98.91 SLF-PD.TO Tue 2025-11-18 Close Value: $21.69 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-97.22 SLF-PD.TO Mon 2025-11-17 Close Value: $21.69 Volume: 1,400 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-97.22 SLF-PD.TO Fri 2025-11-14 Close Value: $21.70 Volume: 6,900 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-95.83 SLF-PD.TO Thu 2025-11-13 Close Value: $21.81 Volume: 2,345 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-100.00 SLF-PD.TO Wed 2025-11-12 Close Value: $22.18 Volume: 3,900 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-36.21 SLF-PD.TO Tue 2025-11-11 Close Value: $22.34 Volume: 700 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-6.67 SLF-PD.TO Mon 2025-11-10 Close Value: $22.10 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-38.67 SLF-PD.TO Fri 2025-11-07 Close Value: $22.10 Volume: 2,700 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-33.33 SLF-PD.TO Thu 2025-11-06 Close Value: $22.13 Volume: 3,700 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-29.89 SLF-PD.TO Wed 2025-11-05 Close Value: $22.28 Volume: 230 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-12.36 SLF-PD.TO Tue 2025-11-04 Close Value: $22.30 Volume: 17,700 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-8.05 SLF-PD.TO Mon 2025-11-03 Close Value: $22.25 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-13.79 SLF-PD.TO Fri 2025-10-31 Close Value: $22.37 Volume: 10,976 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %0.00 SLF-PD.TO Thu 2025-10-30 Close Value: $22.15 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-4.41 SLF-PD.TO Wed 2025-10-29 Close Value: $22.15 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-4.41 SLF-PD.TO Tue 2025-10-28 Close Value: $22.18 Volume: 2,000 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %0.00 SLF-PD.TO Mon 2025-10-27 Close Value: $22.01 Volume: 2,600 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-3.77 SLF-PD.TO Fri 2025-10-24 Close Value: $21.90 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %0.00 SLF-PD.TO Thu 2025-10-23 Close Value: $21.74 Volume: 2,350 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-25.64 SLF-PD.TO Wed 2025-10-22 Close Value: $21.79 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-7.25 SLF-PD.TO Tue 2025-10-21 Close Value: $21.79 Volume: 1,900 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-7.25 SLF-PD.TO Mon 2025-10-20 Close Value: $21.52 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-41.03 SLF-PD.TO Fri 2025-10-17 Close Value: $21.52 Volume: 14,566 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-40.51 SLF-PD.TO Thu 2025-10-16 Close Value: $21.50 Volume: 2,500 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-43.04 SLF-PD.TO Wed 2025-10-15 Close Value: $21.60 Volume: 6,371 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-29.27
Performance Stats
Variables