Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PC.TO $21.70 ($-0.29) {%R-100} +TMX +Yahoo (7h26m old) D: 2026-02-25 $0.2781/shr 42 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SLF-PC.TO Wed 2025-11-26 Close Value: $21.36 Volume: 1,800 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada (DIVIDEND $.2781/shr, %1.302@$21.36, %1.2816@$21.70) Williams PR: %-93.69 SLF-PC.TO Wed 2026-01-14 Close Value: $21.70 Volume: 4,023 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-100.00 SLF-PC.TO Tue 2026-01-13 Close Value: $21.99 Volume: 2,700 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-70.59 SLF-PC.TO Mon 2026-01-12 Close Value: $22.08 Volume: 4,436 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-52.94 SLF-PC.TO Fri 2026-01-09 Close Value: $22.12 Volume: 3,307 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-45.10 SLF-PC.TO Thu 2026-01-08 Close Value: $22.20 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-29.41 SLF-PC.TO Wed 2026-01-07 Close Value: $22.10 Volume: 8,556 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-49.02 SLF-PC.TO Tue 2026-01-06 Close Value: $21.96 Volume: 1,301 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-61.90 SLF-PC.TO Mon 2026-01-05 Close Value: $22.01 Volume: 2,315 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-53.97 SLF-PC.TO Fri 2026-01-02 Close Value: $22.00 Volume: 512 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-43.21 SLF-PC.TO Wed 2025-12-31 Close Value: $21.87 Volume: 3,247 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-59.26 SLF-PC.TO Tue 2025-12-30 Close Value: $21.99 Volume: 4,545 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-44.44 SLF-PC.TO Mon 2025-12-29 Close Value: $22.04 Volume: 704 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-27.54 SLF-PC.TO Wed 2025-12-24 Close Value: $22.23 Volume: 2,600 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %0.00 SLF-PC.TO Tue 2025-12-23 Close Value: $22.18 Volume: 3,115 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-4.44 SLF-PC.TO Mon 2025-12-22 Close Value: $22.15 Volume: 1,524 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-7.78 SLF-PC.TO Fri 2025-12-19 Close Value: $22.01 Volume: 2,900 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-9.21 SLF-PC.TO Thu 2025-12-18 Close Value: $21.80 Volume: 3,950 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-32.39 SLF-PC.TO Wed 2025-12-17 Close Value: $21.75 Volume: 9,684 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-39.44 SLF-PC.TO Tue 2025-12-16 Close Value: $21.82 Volume: 8,350 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-29.58 SLF-PC.TO Mon 2025-12-15 Close Value: $22.01 Volume: 4,601 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-2.70 SLF-PC.TO Fri 2025-12-12 Close Value: $21.61 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-47.54 SLF-PC.TO Thu 2025-12-11 Close Value: $21.75 Volume: 7,400 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-24.59 SLF-PC.TO Wed 2025-12-10 Close Value: $21.88 Volume: 1,800 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-3.28 SLF-PC.TO Tue 2025-12-09 Close Value: $21.70 Volume: 2,300 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-32.79 SLF-PC.TO Mon 2025-12-08 Close Value: $21.40 Volume: 2,100 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-81.97 SLF-PC.TO Fri 2025-12-05 Close Value: $21.63 Volume: 3,200 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-53.42 SLF-PC.TO Thu 2025-12-04 Close Value: $21.83 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-26.03 SLF-PC.TO Wed 2025-12-03 Close Value: $21.90 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-16.44 SLF-PC.TO Tue 2025-12-02 Close Value: $21.66 Volume: 1,900 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-49.32 SLF-PC.TO Mon 2025-12-01 Close Value: $21.66 Volume: 6,132 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-62.63 SLF-PC.TO Fri 2025-11-28 Close Value: $21.61 Volume: 2,998 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-71.17 SLF-PC.TO Thu 2025-11-27 Close Value: $21.41 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-89.19 SLF-PC.TO Wed 2025-11-26 Close Value: $21.36 Volume: 1,800 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada (DIVIDEND $.2781/shr, %1.302@$21.36, %1.2816@$21.70) Williams PR: %-93.69 SLF-PC.TO Tue 2025-11-25 Close Value: $21.51 Volume: 1,100 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-86.41 SLF-PC.TO Mon 2025-11-24 Close Value: $21.59 Volume: 10,099 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-78.64 SLF-PC.TO Fri 2025-11-21 Close Value: $21.47 Volume: 11,100 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-93.87 SLF-PC.TO Thu 2025-11-20 Close Value: $21.38 Volume: 2,835 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-100.00 SLF-PC.TO Wed 2025-11-19 Close Value: $21.70 Volume: 1,900 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-89.66 SLF-PC.TO Tue 2025-11-18 Close Value: $21.79 Volume: 6,431 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-83.45 SLF-PC.TO Mon 2025-11-17 Close Value: $21.86 Volume: 4,181 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-95.00 SLF-PC.TO Fri 2025-11-14 Close Value: $21.99 Volume: 4,600 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-84.17 SLF-PC.TO Thu 2025-11-13 Close Value: $21.90 Volume: 11,400 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-100.00 SLF-PC.TO Wed 2025-11-12 Close Value: $22.28 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-71.29 SLF-PC.TO Tue 2025-11-11 Close Value: $22.40 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-59.41 SLF-PC.TO Mon 2025-11-10 Close Value: $22.30 Volume: 1,700 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-66.67 SLF-PC.TO Fri 2025-11-07 Close Value: $22.22 Volume: 6,375 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-58.87 SLF-PC.TO Thu 2025-11-06 Close Value: $22.34 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-49.81 SLF-PC.TO Wed 2025-11-05 Close Value: $22.39 Volume: 1,108 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-46.04 SLF-PC.TO Tue 2025-11-04 Close Value: $22.28 Volume: 33,100 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-54.72 SLF-PC.TO Mon 2025-11-03 Close Value: $22.37 Volume: 2,539 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-46.32 SLF-PC.TO Fri 2025-10-31 Close Value: $22.47 Volume: 3,914 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %0.00 SLF-PC.TO Thu 2025-10-30 Close Value: $22.20 Volume: 3,200 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-17.65 SLF-PC.TO Wed 2025-10-29 Close Value: $22.12 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-29.41 SLF-PC.TO Tue 2025-10-28 Close Value: $22.12 Volume: 2,343 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-29.41 SLF-PC.TO Mon 2025-10-27 Close Value: $22.27 Volume: 3,237 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-7.35 SLF-PC.TO Fri 2025-10-24 Close Value: $22.32 Volume: 2,338 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %0.00 SLF-PC.TO Thu 2025-10-23 Close Value: $22.08 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-12.50 SLF-PC.TO Wed 2025-10-22 Close Value: $22.10 Volume: 2,000 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-7.14 SLF-PC.TO Tue 2025-10-21 Close Value: $21.98 Volume: 5,055 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-2.53 SLF-PC.TO Mon 2025-10-20 Close Value: $21.90 Volume: 2,342 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-11.90 SLF-PC.TO Fri 2025-10-17 Close Value: $21.68 Volume: 6,413 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-35.56 SLF-PC.TO Thu 2025-10-16 Close Value: $21.74 Volume: 4,000 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-28.89 SLF-PC.TO Wed 2025-10-15 Close Value: $21.88 Volume: 1,370 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-13.33 SLF-PC.TO Tue 2025-10-14 Close Value: $21.80 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-21.74
Performance Stats
Variables