Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SITI.NEO $34.17 ($-1.10) {%R-83} +TMX +Yahoo (13h51m old) D: 2026-04-06 $0.2193/shr 33 days.
Feb 2026 Jan 2026 Dec 2025 SITI.NEO Tue 2025-12-30 Close Value: $32.88 Volume: 16,505 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada (DIVIDEND $.2193/shr, %0.667@$32.88, %0.6418@$34.17) Williams PR: %-52.94 SITI.NEO Tue 2026-03-03 Close Value: $34.17 Volume: 1,826 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-82.86 SITI.NEO Mon 2026-03-02 Close Value: $35.27 Volume: 5,215 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-92.08 SITI.NEO Fri 2026-02-27 Close Value: $35.88 Volume: 18,500 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-31.68 SITI.NEO Thu 2026-02-26 Close Value: $36.07 Volume: 65,565 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-12.87 SITI.NEO Wed 2026-02-25 Close Value: $36.10 Volume: 13,503 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-2.16 SITI.NEO Tue 2026-02-24 Close Value: $35.80 Volume: 28,665 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-7.93 SITI.NEO Mon 2026-02-23 Close Value: $35.70 Volume: 11,706 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-14.02 SITI.NEO Fri 2026-02-20 Close Value: $35.78 Volume: 180,592 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-0.67 SITI.NEO Thu 2026-02-19 Close Value: $35.60 Volume: 19,143 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-10.88 SITI.NEO Wed 2026-02-18 Close Value: $35.64 Volume: 23,051 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-7.45 SITI.NEO Tue 2026-02-17 Close Value: $35.47 Volume: 9,519 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %0.00 SITI.NEO Fri 2026-02-13 Close Value: $35.41 Volume: 9,177 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-4.55 SITI.NEO Thu 2026-02-12 Close Value: $35.40 Volume: 11,203 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-5.30 SITI.NEO Wed 2026-02-11 Close Value: $35.31 Volume: 0 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-1.69 SITI.NEO Tue 2026-02-10 Close Value: $35.31 Volume: 12,409 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-1.69 SITI.NEO Mon 2026-02-09 Close Value: $35.24 Volume: 2,335 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %0.00 SITI.NEO Fri 2026-02-06 Close Value: $34.29 Volume: 0 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-60.16 SITI.NEO Thu 2026-02-05 Close Value: $34.29 Volume: 14,080 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-60.16 SITI.NEO Wed 2026-02-04 Close Value: $34.70 Volume: 25,201 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-26.83 SITI.NEO Tue 2026-02-03 Close Value: $34.48 Volume: 94,696 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-20.93 SITI.NEO Mon 2026-02-02 Close Value: $34.57 Volume: 40,193 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-8.33 SITI.NEO Fri 2026-01-30 Close Value: $34.28 Volume: 32,935 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-40.74 SITI.NEO Thu 2026-01-29 Close Value: $34.21 Volume: 497 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-49.38 SITI.NEO Wed 2026-01-28 Close Value: $34.21 Volume: 5,421 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-49.38 SITI.NEO Tue 2026-01-27 Close Value: $34.61 Volume: 38,432 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %0.00 SITI.NEO Mon 2026-01-26 Close Value: $34.39 Volume: 20,340 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-23.81 SITI.NEO Fri 2026-01-23 Close Value: $34.23 Volume: 0 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-31.30 SITI.NEO Thu 2026-01-22 Close Value: $34.23 Volume: 282,225 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-31.30 SITI.NEO Wed 2026-01-21 Close Value: $34.17 Volume: 14,459 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-27.27 SITI.NEO Tue 2026-01-20 Close Value: $33.80 Volume: 83,824 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-51.30 SITI.NEO Mon 2026-01-19 Close Value: $34.58 Volume: 15,362 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-0.55 SITI.NEO Fri 2026-01-16 Close Value: $34.52 Volume: 7,545 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-3.85 SITI.NEO Thu 2026-01-15 Close Value: $34.34 Volume: 12,053 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-10.29 SITI.NEO Wed 2026-01-14 Close Value: $34.42 Volume: 17,353 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-2.94 SITI.NEO Tue 2026-01-13 Close Value: $34.24 Volume: 36,958 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-13.53 SITI.NEO Mon 2026-01-12 Close Value: $34.43 Volume: 20,783 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-2.35 SITI.NEO Fri 2026-01-09 Close Value: $34.30 Volume: 14,661 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %0.00 SITI.NEO Thu 2026-01-08 Close Value: $33.82 Volume: 48,020 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-2.78 SITI.NEO Wed 2026-01-07 Close Value: $33.83 Volume: 15,966 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-1.85 SITI.NEO Tue 2026-01-06 Close Value: $33.79 Volume: 54,435 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-5.26 SITI.NEO Mon 2026-01-05 Close Value: $33.61 Volume: 24,325 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %0.00 SITI.NEO Fri 2026-01-02 Close Value: $33.19 Volume: 294,891 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-7.35 SITI.NEO Wed 2025-12-31 Close Value: $32.82 Volume: 13,795 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-61.76 SITI.NEO Tue 2025-12-30 Close Value: $32.88 Volume: 16,505 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada (DIVIDEND $.2193/shr, %0.667@$32.88, %0.6418@$34.17) Williams PR: %-52.94 SITI.NEO Mon 2025-12-29 Close Value: $33.09 Volume: 100,080 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-22.06 SITI.NEO Wed 2025-12-24 Close Value: $33.08 Volume: 0 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-21.92 SITI.NEO Tue 2025-12-23 Close Value: $33.08 Volume: 48,218 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-21.92 SITI.NEO Mon 2025-12-22 Close Value: $33.03 Volume: 51,052 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-16.13 SITI.NEO Fri 2025-12-19 Close Value: $33.03 Volume: 46,984 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-1.89 SITI.NEO Thu 2025-12-18 Close Value: $32.76 Volume: 2,893 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-45.65 SITI.NEO Wed 2025-12-17 Close Value: $32.56 Volume: 77,905 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-89.13 SITI.NEO Tue 2025-12-16 Close Value: $32.78 Volume: 9,116 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-41.30 SITI.NEO Mon 2025-12-15 Close Value: $32.97 Volume: 76,138 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %0.00 SITI.NEO Fri 2025-12-12 Close Value: $32.68 Volume: 5,920 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-27.85 SITI.NEO Thu 2025-12-11 Close Value: $32.89 Volume: 115,099 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-1.27 SITI.NEO Wed 2025-12-10 Close Value: $32.82 Volume: 4,796 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-7.77 SITI.NEO Tue 2025-12-09 Close Value: $32.56 Volume: 34,318 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-27.64 SITI.NEO Mon 2025-12-08 Close Value: $32.58 Volume: 7,890 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-26.02 SITI.NEO Fri 2025-12-05 Close Value: $32.63 Volume: 400,453 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-21.95 SITI.NEO Thu 2025-12-04 Close Value: $32.84 Volume: 0 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-0.85 SITI.NEO Wed 2025-12-03 Close Value: $32.84 Volume: 22,332 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-1.68 SITI.NEO Tue 2025-12-02 Close Value: $32.74 Volume: 7,117 Type: ETF Name: Scotia International Equity Index Tracker ETF Region: Canada Williams PR: %-33.13
Performance Stats
Variables