Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SHPE.TO $8.01 ($-0.58) {%R-98} +TMX +Yahoo (1d11h52m old) D: 2026-04-30 $0.25/shr 20 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 SHPE.TO Tue 2026-03-31 Close Value: $8.43 Volume: 7,129 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %2.9656@$8.43, %3.123@$8.01) Williams PR: %-71.14 SHPE.TO Fri 2026-02-27 Close Value: $8.75 Volume: 26,088 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %2.8588@$8.75, %3.123@$8.01) Williams PR: %-60.10 SHPE.TO Fri 2026-01-30 Close Value: $9.98 Volume: 19,900 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %2.505@$9.98, %3.123@$8.01) Williams PR: %-99.52 SHPE.TO Thu 2026-04-09 Close Value: $8.01 Volume: 27,771 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.55 SHPE.TO Wed 2026-04-08 Close Value: $8.59 Volume: 3,672 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.50 SHPE.TO Tue 2026-04-07 Close Value: $8.31 Volume: 10,248 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.31 SHPE.TO Mon 2026-04-06 Close Value: $8.50 Volume: 3,163 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.83 SHPE.TO Thu 2026-04-02 Close Value: $8.45 Volume: 10,582 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.86 SHPE.TO Wed 2026-04-01 Close Value: $8.53 Volume: 2,385 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-62.14 SHPE.TO Tue 2026-03-31 Close Value: $8.43 Volume: 7,129 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %2.9656@$8.43, %3.123@$8.01) Williams PR: %-71.14 SHPE.TO Mon 2026-03-30 Close Value: $8.18 Volume: 9,680 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.94 SHPE.TO Fri 2026-03-27 Close Value: $8.16 Volume: 36,526 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.31 SHPE.TO Thu 2026-03-26 Close Value: $8.45 Volume: 9,060 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.02 SHPE.TO Wed 2026-03-25 Close Value: $8.65 Volume: 14,670 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.45 SHPE.TO Tue 2026-03-24 Close Value: $8.39 Volume: 28,107 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.00 SHPE.TO Mon 2026-03-23 Close Value: $8.79 Volume: 9,668 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.52 SHPE.TO Fri 2026-03-20 Close Value: $8.43 Volume: 24,881 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.84 SHPE.TO Thu 2026-03-19 Close Value: $8.83 Volume: 14,854 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.15 SHPE.TO Wed 2026-03-18 Close Value: $9.00 Volume: 6,299 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.78 SHPE.TO Tue 2026-03-17 Close Value: $9.25 Volume: 8,995 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-33.54 SHPE.TO Mon 2026-03-16 Close Value: $9.17 Volume: 14,764 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-38.41 SHPE.TO Fri 2026-03-13 Close Value: $8.89 Volume: 12,901 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.49 SHPE.TO Thu 2026-03-12 Close Value: $9.08 Volume: 7,067 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.90 SHPE.TO Wed 2026-03-11 Close Value: $9.38 Volume: 15,222 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.61 SHPE.TO Tue 2026-03-10 Close Value: $9.30 Volume: 21,290 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.49 SHPE.TO Mon 2026-03-09 Close Value: $9.62 Volume: 9,423 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.98 SHPE.TO Fri 2026-03-06 Close Value: $9.32 Volume: 46,503 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.09 SHPE.TO Thu 2026-03-05 Close Value: $9.76 Volume: 10,962 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.42 SHPE.TO Wed 2026-03-04 Close Value: $9.39 Volume: 32,025 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.97 SHPE.TO Tue 2026-03-03 Close Value: $8.84 Volume: 26,868 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.10 SHPE.TO Mon 2026-03-02 Close Value: $8.63 Volume: 42,070 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-64.11 SHPE.TO Fri 2026-02-27 Close Value: $8.75 Volume: 26,088 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %2.8588@$8.75, %3.123@$8.01) Williams PR: %-60.10 SHPE.TO Thu 2026-02-26 Close Value: $9.41 Volume: 22,468 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.93 SHPE.TO Wed 2026-02-25 Close Value: $8.94 Volume: 43,489 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.31 SHPE.TO Tue 2026-02-24 Close Value: $8.71 Volume: 11,749 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.32 SHPE.TO Mon 2026-02-23 Close Value: $8.71 Volume: 33,920 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.32 SHPE.TO Fri 2026-02-20 Close Value: $9.37 Volume: 11,330 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-38.33 SHPE.TO Thu 2026-02-19 Close Value: $9.17 Volume: 85,515 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.30 SHPE.TO Wed 2026-02-18 Close Value: $9.01 Volume: 45,004 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.35 SHPE.TO Tue 2026-02-17 Close Value: $8.30 Volume: 7,637 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.22 SHPE.TO Fri 2026-02-13 Close Value: $8.18 Volume: 60,892 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.32 SHPE.TO Thu 2026-02-12 Close Value: $8.06 Volume: 68,502 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.57 SHPE.TO Wed 2026-02-11 Close Value: $8.66 Volume: 94,070 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.65 SHPE.TO Tue 2026-02-10 Close Value: $9.42 Volume: 19,755 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.40 SHPE.TO Mon 2026-02-09 Close Value: $8.66 Volume: 40,285 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.53 SHPE.TO Fri 2026-02-06 Close Value: $8.19 Volume: 22,455 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.24 SHPE.TO Thu 2026-02-05 Close Value: $8.14 Volume: 20,891 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.27 SHPE.TO Wed 2026-02-04 Close Value: $8.39 Volume: 19,960 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.90 SHPE.TO Tue 2026-02-03 Close Value: $8.78 Volume: 37,359 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.12 SHPE.TO Mon 2026-02-02 Close Value: $10.00 Volume: 5,140 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.94 SHPE.TO Fri 2026-01-30 Close Value: $9.98 Volume: 19,900 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %2.505@$9.98, %3.123@$8.01) Williams PR: %-99.52 SHPE.TO Thu 2026-01-29 Close Value: $11.30 Volume: 29,225 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.61 SHPE.TO Wed 2026-01-28 Close Value: $10.94 Volume: 3,336 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.95 SHPE.TO Tue 2026-01-27 Close Value: $10.82 Volume: 9,242 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.40 SHPE.TO Mon 2026-01-26 Close Value: $10.83 Volume: 15,583 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.07 SHPE.TO Fri 2026-01-23 Close Value: $10.96 Volume: 11,530 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.26 SHPE.TO Thu 2026-01-22 Close Value: $11.02 Volume: 12,335 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.68 SHPE.TO Wed 2026-01-21 Close Value: $11.13 Volume: 27,153 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.01 SHPE.TO Tue 2026-01-20 Close Value: $11.70 Volume: 28,002 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SHPE.TO Mon 2026-01-19 Close Value: $12.79 Volume: 2,538 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.66 SHPE.TO Fri 2026-01-16 Close Value: $12.85 Volume: 9,096 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.97 SHPE.TO Thu 2026-01-15 Close Value: $13.02 Volume: 7,198 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.86 SHPE.TO Wed 2026-01-14 Close Value: $13.05 Volume: 35,670 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.90 SHPE.TO Tue 2026-01-13 Close Value: $13.83 Volume: 10,967 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.92 SHPE.TO Mon 2026-01-12 Close Value: $13.99 Volume: 6,437 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.46 SHPE.TO Fri 2026-01-09 Close Value: $13.70 Volume: 6,036 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.98 SHPE.TO Thu 2026-01-08 Close Value: $13.90 Volume: 2,963 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.05
Performance Stats
Variables