Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SHHI.TO $6.59 ($-0.63) {%R-99} +TMX +Yahoo (1d11h56m old) D: 2026-04-30 $0.21/shr 20 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 SHHI.TO Tue 2026-03-31 Close Value: $7.02 Volume: 25,100 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.18/shr, %2.5641@$7.02, %2.7314@$6.59) Williams PR: %-66.67 SHHI.TO Fri 2026-02-27 Close Value: $7.10 Volume: 16,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.18/shr, %2.5352@$7.10, %2.7314@$6.59) Williams PR: %-47.31 SHHI.TO Fri 2026-01-30 Close Value: $8.00 Volume: 45,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.24/shr, %3.0@$8.00, %3.6419@$6.59) Williams PR: %-100.00 SHHI.TO Thu 2026-04-09 Close Value: $6.59 Volume: 86,072 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-98.89 SHHI.TO Wed 2026-04-08 Close Value: $7.22 Volume: 30,861 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-28.89 SHHI.TO Tue 2026-04-07 Close Value: $6.91 Volume: 17,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-59.76 SHHI.TO Mon 2026-04-06 Close Value: $7.07 Volume: 28,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-52.88 SHHI.TO Thu 2026-04-02 Close Value: $7.02 Volume: 44,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-66.67 SHHI.TO Wed 2026-04-01 Close Value: $7.02 Volume: 4,600 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-66.67 SHHI.TO Tue 2026-03-31 Close Value: $7.02 Volume: 25,100 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.18/shr, %2.5641@$7.02, %2.7314@$6.59) Williams PR: %-66.67 SHHI.TO Mon 2026-03-30 Close Value: $6.72 Volume: 11,600 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-93.65 SHHI.TO Fri 2026-03-27 Close Value: $6.69 Volume: 15,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-96.03 SHHI.TO Thu 2026-03-26 Close Value: $6.96 Volume: 11,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-90.00 SHHI.TO Wed 2026-03-25 Close Value: $7.12 Volume: 9,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-74.29 SHHI.TO Tue 2026-03-24 Close Value: $6.95 Volume: 15,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-90.83 SHHI.TO Mon 2026-03-23 Close Value: $7.28 Volume: 4,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-63.46 SHHI.TO Fri 2026-03-20 Close Value: $6.93 Volume: 27,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-77.39 SHHI.TO Thu 2026-03-19 Close Value: $7.31 Volume: 10,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-48.28 SHHI.TO Wed 2026-03-18 Close Value: $7.39 Volume: 14,000 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-42.15 SHHI.TO Tue 2026-03-17 Close Value: $7.62 Volume: 7,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-24.52 SHHI.TO Mon 2026-03-16 Close Value: $7.52 Volume: 6,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-32.18 SHHI.TO Fri 2026-03-13 Close Value: $7.31 Volume: 18,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-48.28 SHHI.TO Thu 2026-03-12 Close Value: $7.45 Volume: 11,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-37.55 SHHI.TO Wed 2026-03-11 Close Value: $7.60 Volume: 11,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-26.05 SHHI.TO Tue 2026-03-10 Close Value: $7.59 Volume: 10,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-26.82 SHHI.TO Mon 2026-03-09 Close Value: $7.84 Volume: 6,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-7.66 SHHI.TO Fri 2026-03-06 Close Value: $7.66 Volume: 8,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-21.27 SHHI.TO Thu 2026-03-05 Close Value: $7.94 Volume: 11,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %0.00 SHHI.TO Wed 2026-03-04 Close Value: $7.66 Volume: 19,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-15.57 SHHI.TO Tue 2026-03-03 Close Value: $7.22 Volume: 13,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-38.89 SHHI.TO Mon 2026-03-02 Close Value: $7.06 Volume: 13,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-49.46 SHHI.TO Fri 2026-02-27 Close Value: $7.10 Volume: 16,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.18/shr, %2.5352@$7.10, %2.7314@$6.59) Williams PR: %-47.31 SHHI.TO Thu 2026-02-26 Close Value: $7.58 Volume: 11,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-21.51 SHHI.TO Wed 2026-02-25 Close Value: $7.25 Volume: 7,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-39.25 SHHI.TO Tue 2026-02-24 Close Value: $7.04 Volume: 7,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-50.54 SHHI.TO Mon 2026-02-23 Close Value: $7.02 Volume: 35,100 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-51.61 SHHI.TO Fri 2026-02-20 Close Value: $7.66 Volume: 9,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-28.70 SHHI.TO Thu 2026-02-19 Close Value: $7.47 Volume: 9,100 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-37.50 SHHI.TO Wed 2026-02-18 Close Value: $7.33 Volume: 17,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-52.17 SHHI.TO Tue 2026-02-17 Close Value: $6.71 Volume: 11,000 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-80.27 SHHI.TO Fri 2026-02-13 Close Value: $6.60 Volume: 24,600 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-83.95 SHHI.TO Thu 2026-02-12 Close Value: $6.52 Volume: 30,100 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-86.62 SHHI.TO Wed 2026-02-11 Close Value: $6.96 Volume: 63,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-78.47 SHHI.TO Tue 2026-02-10 Close Value: $7.60 Volume: 66,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-56.54 SHHI.TO Mon 2026-02-09 Close Value: $6.99 Volume: 21,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-80.19 SHHI.TO Fri 2026-02-06 Close Value: $6.57 Volume: 22,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-95.11 SHHI.TO Thu 2026-02-05 Close Value: $6.56 Volume: 16,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-95.24 SHHI.TO Wed 2026-02-04 Close Value: $6.68 Volume: 34,600 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-95.86 SHHI.TO Tue 2026-02-03 Close Value: $7.06 Volume: 98,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-97.39 SHHI.TO Mon 2026-02-02 Close Value: $8.05 Volume: 11,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-98.43 SHHI.TO Fri 2026-01-30 Close Value: $8.00 Volume: 45,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.24/shr, %3.0@$8.00, %3.6419@$6.59) Williams PR: %-100.00 SHHI.TO Thu 2026-01-29 Close Value: $9.11 Volume: 36,600 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-81.85 SHHI.TO Wed 2026-01-28 Close Value: $8.84 Volume: 20,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-91.10 SHHI.TO Tue 2026-01-27 Close Value: $8.69 Volume: 17,000 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-96.23 SHHI.TO Mon 2026-01-26 Close Value: $8.72 Volume: 48,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-97.38 SHHI.TO Fri 2026-01-23 Close Value: $8.83 Volume: 55,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-93.36 SHHI.TO Thu 2026-01-22 Close Value: $8.88 Volume: 37,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-99.43 SHHI.TO Wed 2026-01-21 Close Value: $8.99 Volume: 40,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-100.00 SHHI.TO Tue 2026-01-20 Close Value: $9.52 Volume: 74,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-97.78 SHHI.TO Mon 2026-01-19 Close Value: $10.33 Volume: 9,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-85.40 SHHI.TO Fri 2026-01-16 Close Value: $10.44 Volume: 18,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-82.17 SHHI.TO Thu 2026-01-15 Close Value: $10.58 Volume: 16,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-71.32 SHHI.TO Wed 2026-01-14 Close Value: $10.56 Volume: 36,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-72.87 SHHI.TO Tue 2026-01-13 Close Value: $11.30 Volume: 11,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-15.50 SHHI.TO Mon 2026-01-12 Close Value: $11.32 Volume: 20,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-15.27 SHHI.TO Fri 2026-01-09 Close Value: $11.13 Volume: 6,100 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-40.26 SHHI.TO Thu 2026-01-08 Close Value: $11.34 Volume: 8,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-26.62
Performance Stats
Variables