Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SGR-UN.TO $15.52 ($-0.33) {%R-95} +TMX +Yahoo (1d3h25m old) D: 2026-05-30 $0.0985/shr 15 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.14 Volume: 79,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-UN.TO DIV $.099/shr, %0.6134@$16.14, %0.6379@$15.52) Williams PR: %-45.83 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.16 Volume: 92,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-UN.TO DIV $.10/shr, %0.6596@$15.16, %0.6443@$15.52) Williams PR: %-67.50 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.89 Volume: 107,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-UN.TO DIV $.098/shr, %0.6167@$15.89, %0.6314@$15.52) Williams PR: %-29.52 Full_Symbol_EOD Thu 2026-05-14 Close Value: $15.52 Volume: 170,981 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-95.37 Full_Symbol_EOD Wed 2026-05-13 Close Value: $15.85 Volume: 167,366 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $16.19 Volume: 74,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.37 Volume: 80,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.39 Volume: 56,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.49 Volume: 71,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.42 Volume: 68,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.22 Volume: 70,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.15 Volume: 87,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.22 Volume: 105,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-34.72 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.14 Volume: 79,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-UN.TO DIV $.099/shr, %0.6134@$16.14, %0.6379@$15.52) Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.11 Volume: 139,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.18 Volume: 68,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-34.52 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.20 Volume: 87,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.34 Volume: 46,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-12.15 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.38 Volume: 64,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-8.41 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.14 Volume: 70,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-30.84 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.19 Volume: 76,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-22.05 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.30 Volume: 153,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-12.88 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.43 Volume: 75,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.25 Volume: 203,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-14.86 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.25 Volume: 85,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.17 Volume: 220,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-4.51 Full_Symbol_EOD Mon 2026-04-13 Close Value: $15.97 Volume: 179,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $15.78 Volume: 57,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-04-09 Close Value: $15.70 Volume: 34,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-17.53 Full_Symbol_EOD Wed 2026-04-08 Close Value: $15.72 Volume: 87,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-15.46 Full_Symbol_EOD Tue 2026-04-07 Close Value: $15.58 Volume: 88,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-04-06 Close Value: $15.42 Volume: 129,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.57 Volume: 151,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.27 Volume: 128,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-53.75 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.16 Volume: 92,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-UN.TO DIV $.10/shr, %0.6596@$15.16, %0.6443@$15.52) Williams PR: %-67.50 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.05 Volume: 76,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.98 Volume: 121,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.05 Volume: 85,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-82.28 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.21 Volume: 110,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Tue 2026-03-24 Close Value: $15.11 Volume: 96,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-79.59 Full_Symbol_EOD Mon 2026-03-23 Close Value: $15.05 Volume: 101,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-86.41 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.98 Volume: 282,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-93.20 Full_Symbol_EOD Thu 2026-03-19 Close Value: $15.17 Volume: 115,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-96.25 Full_Symbol_EOD Wed 2026-03-18 Close Value: $15.37 Volume: 106,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.56 Volume: 106,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-60.40 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.44 Volume: 133,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-72.28 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.18 Volume: 76,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Thu 2026-03-12 Close Value: $15.21 Volume: 103,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-95.05 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.43 Volume: 68,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-73.27 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.46 Volume: 92,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-70.30 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.43 Volume: 153,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-73.27 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.59 Volume: 161,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.85 Volume: 52,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-47.76 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.90 Volume: 44,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Tue 2026-03-03 Close Value: $15.80 Volume: 108,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-36.27 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.89 Volume: 88,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-29.52 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.89 Volume: 107,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-UN.TO DIV $.098/shr, %0.6167@$15.89, %0.6314@$15.52) Williams PR: %-29.52 Full_Symbol_EOD Thu 2026-02-26 Close Value: $16.17 Volume: 129,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Wed 2026-02-25 Close Value: $15.95 Volume: 122,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.06 Volume: 68,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.12 Volume: 167,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-7.62 Full_Symbol_EOD Fri 2026-02-20 Close Value: $15.84 Volume: 103,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Thu 2026-02-19 Close Value: $15.69 Volume: 67,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Wed 2026-02-18 Close Value: $15.71 Volume: 121,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-02-17 Close Value: $15.72 Volume: 121,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Fri 2026-02-13 Close Value: $15.50 Volume: 163,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-02-12 Close Value: $15.19 Volume: 266,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-98.06
Performance Stats
Variables