Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SGR-U.TO $11.13 ($-0.74) {%R-100} +TMX +Yahoo (2h35m old) D: 2026-03-01 $0.072/shr 17 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 SGR-U.TO Fri 2026-01-30 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6207@$11.60, %0.6469@$11.13) Williams PR: %-5.26 SGR-U.TO Wed 2025-12-31 Close Value: $11.28 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6383@$11.28, %0.6469@$11.13) Williams PR: %0.00 SGR-U.TO Fri 2025-11-28 Close Value: $10.79 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6673@$10.79, %0.6469@$11.13) Williams PR: %-24.56 SGR-U.TO Thu 2026-02-12 Close Value: $11.13 Volume: 3,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 SGR-U.TO Tue 2026-02-10 Close Value: $11.87 Volume: 3,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-9.86 SGR-U.TO Mon 2026-02-09 Close Value: $11.78 Volume: 2,501 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-22.54 SGR-U.TO Fri 2026-02-06 Close Value: $11.62 Volume: 800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-18.75 SGR-U.TO Thu 2026-02-05 Close Value: $11.71 Volume: 1,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Wed 2026-02-04 Close Value: $11.64 Volume: 400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Tue 2026-02-03 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-7.41 SGR-U.TO Mon 2026-02-02 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-7.41 SGR-U.TO Fri 2026-01-30 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6207@$11.60, %0.6469@$11.13) Williams PR: %-5.26 SGR-U.TO Thu 2026-01-29 Close Value: $11.60 Volume: 101 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-5.26 SGR-U.TO Wed 2026-01-28 Close Value: $11.62 Volume: 250 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Tue 2026-01-27 Close Value: $11.59 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-2.70 SGR-U.TO Mon 2026-01-26 Close Value: $11.54 Volume: 17,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-15.79 SGR-U.TO Fri 2026-01-23 Close Value: $11.52 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Thu 2026-01-22 Close Value: $11.52 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Wed 2026-01-21 Close Value: $11.35 Volume: 200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-25.86 SGR-U.TO Tue 2026-01-20 Close Value: $11.42 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-10.71 SGR-U.TO Mon 2026-01-19 Close Value: $11.42 Volume: 400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-10.71 SGR-U.TO Fri 2026-01-16 Close Value: $11.40 Volume: 652 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-14.29 SGR-U.TO Thu 2026-01-15 Close Value: $11.37 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-19.64 SGR-U.TO Wed 2026-01-14 Close Value: $11.37 Volume: 5,302 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-19.64 SGR-U.TO Tue 2026-01-13 Close Value: $11.24 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-17.95 SGR-U.TO Mon 2026-01-12 Close Value: $11.31 Volume: 543 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Fri 2026-01-09 Close Value: $11.31 Volume: 2,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Thu 2026-01-08 Close Value: $11.23 Volume: 2,496 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-18.42 SGR-U.TO Wed 2026-01-07 Close Value: $11.22 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-21.05 SGR-U.TO Tue 2026-01-06 Close Value: $11.22 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-21.05 SGR-U.TO Mon 2026-01-05 Close Value: $11.22 Volume: 1,193 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-21.05 SGR-U.TO Fri 2026-01-02 Close Value: $11.28 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Wed 2025-12-31 Close Value: $11.28 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6383@$11.28, %0.6469@$11.13) Williams PR: %0.00 SGR-U.TO Tue 2025-12-30 Close Value: $11.28 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Mon 2025-12-29 Close Value: $11.28 Volume: 300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Wed 2025-12-24 Close Value: $11.04 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-14.58 SGR-U.TO Tue 2025-12-23 Close Value: $11.04 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-8.14 SGR-U.TO Mon 2025-12-22 Close Value: $11.04 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-8.14 SGR-U.TO Fri 2025-12-19 Close Value: $11.04 Volume: 285 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-8.14 SGR-U.TO Thu 2025-12-18 Close Value: $11.10 Volume: 200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Wed 2025-12-17 Close Value: $10.97 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-1.37 SGR-U.TO Tue 2025-12-16 Close Value: $10.97 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-1.37 SGR-U.TO Mon 2025-12-15 Close Value: $10.97 Volume: 2,372 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-1.37 SGR-U.TO Fri 2025-12-12 Close Value: $10.85 Volume: 4,365 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-16.67 SGR-U.TO Thu 2025-12-11 Close Value: $10.76 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-29.17 SGR-U.TO Wed 2025-12-10 Close Value: $10.76 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-29.17 SGR-U.TO Tue 2025-12-09 Close Value: $10.76 Volume: 3,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-29.17 SGR-U.TO Mon 2025-12-08 Close Value: $10.63 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-47.22 SGR-U.TO Fri 2025-12-05 Close Value: $10.63 Volume: 4,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-47.22 SGR-U.TO Thu 2025-12-04 Close Value: $10.62 Volume: 4,201 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-48.61 SGR-U.TO Wed 2025-12-03 Close Value: $10.97 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Tue 2025-12-02 Close Value: $10.97 Volume: 1,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Mon 2025-12-01 Close Value: $10.79 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-31.11 SGR-U.TO Fri 2025-11-28 Close Value: $10.79 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6673@$10.79, %0.6469@$11.13) Williams PR: %-24.56 SGR-U.TO Thu 2025-11-27 Close Value: $10.79 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-24.56 SGR-U.TO Wed 2025-11-26 Close Value: $10.79 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-24.56 SGR-U.TO Tue 2025-11-25 Close Value: $10.79 Volume: 1,570 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-24.56 SGR-U.TO Mon 2025-11-24 Close Value: $10.80 Volume: 5,908 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-22.81 SGR-U.TO Fri 2025-11-21 Close Value: $10.60 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-47.14 SGR-U.TO Thu 2025-11-20 Close Value: $10.60 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-47.14 SGR-U.TO Wed 2025-11-19 Close Value: $10.60 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-47.14 SGR-U.TO Tue 2025-11-18 Close Value: $10.60 Volume: 1,811 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-47.14 SGR-U.TO Mon 2025-11-17 Close Value: $10.48 Volume: 596 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-64.29 SGR-U.TO Fri 2025-11-14 Close Value: $10.63 Volume: 5,646 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-42.86 SGR-U.TO Thu 2025-11-13 Close Value: $10.91 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-2.86 SGR-U.TO Wed 2025-11-12 Close Value: $10.91 Volume: 2,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-2.86
Performance Stats
Variables