Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SGR-U.TO $11.11 ($0.37) {%R-36} +TMX +Yahoo (22h37m old) D: 2026-04-30 $0.072/shr 29 days.
Mar 2026 Feb 2026 Jan 2026 SGR-U.TO Fri 2026-02-27 Close Value: $11.70 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6154@$11.70, %0.6481@$11.11) Williams PR: %-29.63 SGR-U.TO Fri 2026-01-30 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6207@$11.60, %0.6481@$11.11) Williams PR: %-5.26 SGR-U.TO Wed 2025-12-31 Close Value: $11.28 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6383@$11.28, %0.6481@$11.11) Williams PR: %0.00 SGR-U.TO Wed 2026-04-01 Close Value: $11.11 Volume: 2,570 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-36.21 SGR-U.TO Mon 2026-03-30 Close Value: $10.74 Volume: 910 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 SGR-U.TO Fri 2026-03-27 Close Value: $10.80 Volume: 12,402 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 SGR-U.TO Thu 2026-03-26 Close Value: $10.90 Volume: 300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-91.07 SGR-U.TO Wed 2026-03-25 Close Value: $10.95 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-90.48 SGR-U.TO Tue 2026-03-24 Close Value: $10.95 Volume: 4,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-90.48 SGR-U.TO Mon 2026-03-23 Close Value: $10.85 Volume: 520 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 SGR-U.TO Fri 2026-03-20 Close Value: $10.87 Volume: 651 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 SGR-U.TO Thu 2026-03-19 Close Value: $11.32 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-75.32 SGR-U.TO Wed 2026-03-18 Close Value: $11.32 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-75.32 SGR-U.TO Tue 2026-03-17 Close Value: $11.32 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-75.32 SGR-U.TO Mon 2026-03-16 Close Value: $11.32 Volume: 600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-75.32 SGR-U.TO Fri 2026-03-13 Close Value: $11.17 Volume: 4,524 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-94.81 SGR-U.TO Thu 2026-03-12 Close Value: $11.15 Volume: 1,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 SGR-U.TO Wed 2026-03-11 Close Value: $11.40 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-69.44 SGR-U.TO Tue 2026-03-10 Close Value: $11.40 Volume: 2,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-69.44 SGR-U.TO Mon 2026-03-09 Close Value: $11.37 Volume: 2,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-73.61 SGR-U.TO Fri 2026-03-06 Close Value: $11.43 Volume: 2,486 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-81.03 SGR-U.TO Thu 2026-03-05 Close Value: $11.54 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-63.33 SGR-U.TO Wed 2026-03-04 Close Value: $11.54 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-39.58 SGR-U.TO Tue 2026-03-03 Close Value: $11.54 Volume: 400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-31.67 SGR-U.TO Mon 2026-03-02 Close Value: $11.70 Volume: 703 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-22.97 SGR-U.TO Fri 2026-02-27 Close Value: $11.70 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6154@$11.70, %0.6481@$11.11) Williams PR: %-29.63 SGR-U.TO Thu 2026-02-26 Close Value: $11.70 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-29.63 SGR-U.TO Wed 2026-02-25 Close Value: $11.70 Volume: 2,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-29.63 SGR-U.TO Tue 2026-02-24 Close Value: $11.68 Volume: 1,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-32.10 SGR-U.TO Mon 2026-02-23 Close Value: $11.73 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-25.93 SGR-U.TO Fri 2026-02-20 Close Value: $11.55 Volume: 900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-48.15 SGR-U.TO Thu 2026-02-19 Close Value: $11.54 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-49.38 SGR-U.TO Wed 2026-02-18 Close Value: $11.54 Volume: 410 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-49.38 SGR-U.TO Tue 2026-02-17 Close Value: $11.47 Volume: 608 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-58.02 SGR-U.TO Fri 2026-02-13 Close Value: $11.37 Volume: 7,202 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-70.37 SGR-U.TO Thu 2026-02-12 Close Value: $11.14 Volume: 4,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-98.77 SGR-U.TO Wed 2026-02-11 Close Value: $11.87 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-9.86 SGR-U.TO Tue 2026-02-10 Close Value: $11.87 Volume: 3,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-9.86 SGR-U.TO Mon 2026-02-09 Close Value: $11.78 Volume: 2,501 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-22.54 SGR-U.TO Fri 2026-02-06 Close Value: $11.62 Volume: 800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-18.75 SGR-U.TO Thu 2026-02-05 Close Value: $11.71 Volume: 1,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Wed 2026-02-04 Close Value: $11.64 Volume: 400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Tue 2026-02-03 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-7.41 SGR-U.TO Mon 2026-02-02 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-7.41 SGR-U.TO Fri 2026-01-30 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6207@$11.60, %0.6481@$11.11) Williams PR: %-5.26 SGR-U.TO Thu 2026-01-29 Close Value: $11.60 Volume: 101 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-5.26 SGR-U.TO Wed 2026-01-28 Close Value: $11.62 Volume: 250 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Tue 2026-01-27 Close Value: $11.59 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-2.70 SGR-U.TO Mon 2026-01-26 Close Value: $11.54 Volume: 17,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-15.79 SGR-U.TO Fri 2026-01-23 Close Value: $11.52 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Thu 2026-01-22 Close Value: $11.52 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Wed 2026-01-21 Close Value: $11.35 Volume: 200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-25.86 SGR-U.TO Tue 2026-01-20 Close Value: $11.42 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-10.71 SGR-U.TO Mon 2026-01-19 Close Value: $11.42 Volume: 400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-10.71 SGR-U.TO Fri 2026-01-16 Close Value: $11.40 Volume: 652 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-14.29 SGR-U.TO Thu 2026-01-15 Close Value: $11.37 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-19.64 SGR-U.TO Wed 2026-01-14 Close Value: $11.37 Volume: 5,302 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-19.64 SGR-U.TO Tue 2026-01-13 Close Value: $11.24 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-17.95 SGR-U.TO Mon 2026-01-12 Close Value: $11.31 Volume: 543 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Fri 2026-01-09 Close Value: $11.31 Volume: 2,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Thu 2026-01-08 Close Value: $11.23 Volume: 2,496 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-18.42 SGR-U.TO Wed 2026-01-07 Close Value: $11.22 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-21.05 SGR-U.TO Tue 2026-01-06 Close Value: $11.22 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-21.05 SGR-U.TO Mon 2026-01-05 Close Value: $11.22 Volume: 1,193 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-21.05 SGR-U.TO Fri 2026-01-02 Close Value: $11.28 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-U.TO Wed 2025-12-31 Close Value: $11.28 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.072/shr, %0.6383@$11.28, %0.6481@$11.11) Williams PR: %0.00 SGR-U.TO Tue 2025-12-30 Close Value: $11.28 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00
Performance Stats
Variables