Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SGR-U.TO $11.06 ($-0.33) {%R-100} +TMX +Yahoo (3d3h43m old) D: 2026-04-30 $0.072/shr -18 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.74 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-U.TO DIV $.072/shr, %0.6704@$10.74, %0.651@$11.06) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.70 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-U.TO DIV $.072/shr, %0.6154@$11.70, %0.651@$11.06) Williams PR: %-29.63 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.06 Volume: 638 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.39 Volume: 4,591 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-97.26 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.73 Volume: 306 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-66.07 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.81 Volume: 500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.73 Volume: 2,187 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-66.07 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.04 Volume: 300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.07 Volume: 515 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.78 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.78 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.78 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.78 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.78 Volume: 1,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-27.96 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.85 Volume: 1,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-20.43 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.04 Volume: 387 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.54 Volume: 750 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-50.57 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.98 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.82 Volume: 3,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-18.39 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.91 Volume: 200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-8.05 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.93 Volume: 1,990 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.95 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.95 Volume: 2,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.79 Volume: 2,767 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.72 Volume: 6,620 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.52 Volume: 5,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-6.02 Full_Symbol_EOD Fri 2026-04-10 Close Value: $11.11 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.11 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.11 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.11 Volume: 800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-36.21 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.11 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-36.21 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.11 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-36.21 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.11 Volume: 2,570 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-36.21 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.74 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-U.TO DIV $.072/shr, %0.6704@$10.74, %0.651@$11.06) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.74 Volume: 910 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.80 Volume: 12,402 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.90 Volume: 300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.95 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.95 Volume: 4,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.85 Volume: 520 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.87 Volume: 651 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.32 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-75.32 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.32 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-75.32 Full_Symbol_EOD Tue 2026-03-17 Close Value: $11.32 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-75.32 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.32 Volume: 600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-75.32 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.17 Volume: 4,524 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-94.81 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.15 Volume: 1,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.40 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.40 Volume: 2,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.37 Volume: 2,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-73.61 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.43 Volume: 2,486 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-81.03 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.54 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.54 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.54 Volume: 400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.43 Volume: 703 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.70 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-U.TO DIV $.072/shr, %0.6154@$11.70, %0.651@$11.06) Williams PR: %-29.63 Full_Symbol_EOD Thu 2026-02-26 Close Value: $11.70 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.70 Volume: 2,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.68 Volume: 1,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-32.10 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.73 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.55 Volume: 900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.54 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-49.38 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.54 Volume: 410 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-49.38 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.47 Volume: 608 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-58.02
Performance Stats
Variables