Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SFC.TO $8.25 ($-0.21) {%R-100} +TMX +Yahoo (9h28m old) D: 2026-07-25 $0.104/shr 58 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.34 Volume: 7,600 Type: Common Stock Name: Sagicor Financial Company Region: Canada (SFC.TO DIV $.104/shr, %1.1135@$9.34, %1.2606@$8.25) Williams PR: %-85.61 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.25 Volume: 26,650 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.46 Volume: 63,871 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-85.21 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.47 Volume: 39,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-84.51 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.37 Volume: 15,900 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.44 Volume: 73,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-86.81 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.46 Volume: 39,200 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.46 Volume: 119,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.52 Volume: 75,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.74 Volume: 205,100 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.46 Volume: 26,000 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.36 Volume: 43,000 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.56 Volume: 50,900 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.37 Volume: 101,000 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-63.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.49 Volume: 131,500 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-51.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.46 Volume: 59,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-54.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.40 Volume: 90,600 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.50 Volume: 80,800 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.52 Volume: 1,358,900 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.44 Volume: 25,500 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.34 Volume: 13,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-66.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.37 Volume: 29,800 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-63.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.52 Volume: 54,100 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.70 Volume: 106,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.59 Volume: 46,800 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-36.94 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.89 Volume: 107,200 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.72 Volume: 1,004,500 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-25.23 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.81 Volume: 35,400 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-17.12 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.81 Volume: 32,200 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-10.68 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.47 Volume: 27,200 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.64 Volume: 78,000 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-8.54 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.43 Volume: 48,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.39 Volume: 17,100 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.39 Volume: 19,400 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-51.46 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.49 Volume: 20,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-41.75 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.44 Volume: 48,400 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.03 Volume: 9,200 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.10 Volume: 64,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.13 Volume: 57,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.21 Volume: 24,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.25 Volume: 41,600 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.02 Volume: 27,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-96.79 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.15 Volume: 24,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-96.50 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.34 Volume: 7,600 Type: Common Stock Name: Sagicor Financial Company Region: Canada (SFC.TO DIV $.104/shr, %1.1135@$9.34, %1.2606@$8.25) Williams PR: %-85.61 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.60 Volume: 20,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-66.91 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.69 Volume: 21,100 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-60.43 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.85 Volume: 44,900 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-48.92 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.53 Volume: 109,000 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-71.94 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.66 Volume: 36,400 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-62.59 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.64 Volume: 21,000 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-64.03 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.95 Volume: 31,200 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-41.73 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.36 Volume: 134,900 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-12.23 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.91 Volume: 75,600 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-7.95 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.69 Volume: 34,600 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-26.25 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.71 Volume: 8,600 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-22.89 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.84 Volume: 69,900 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-7.23 Full_Symbol_EOD Mon 2026-03-09 Close Value: $9.35 Volume: 31,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.42 Volume: 9,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-57.32 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.54 Volume: 15,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-42.68 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.57 Volume: 18,000 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-39.02 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.51 Volume: 30,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.46 Volume: 36,100 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-52.44 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.50 Volume: 21,600 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-47.56 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.65 Volume: 31,200 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.40 Volume: 22,400 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-47.62
Performance Stats
Variables