Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SFC.TO $9.13 ($-0.08) {%R-90} +TMX +Yahoo (3d13h1m old) D: 2026-07-25 $0.104/shr 111 days.
Mar 2026 Feb 2026 Jan 2026 SFC.TO Thu 2026-03-26 Close Value: $9.34 Volume: 7,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.104/shr, %1.1135@$9.34, %1.1391@$9.13) Williams PR: %-85.61 SFC.TO Thu 2026-04-02 Close Value: $9.13 Volume: 57,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-89.74 SFC.TO Wed 2026-04-01 Close Value: $9.21 Volume: 24,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-84.62 SFC.TO Tue 2026-03-31 Close Value: $9.25 Volume: 41,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-82.05 SFC.TO Mon 2026-03-30 Close Value: $9.02 Volume: 27,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-96.79 SFC.TO Fri 2026-03-27 Close Value: $9.15 Volume: 24,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-96.50 SFC.TO Thu 2026-03-26 Close Value: $9.34 Volume: 7,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.104/shr, %1.1135@$9.34, %1.1391@$9.13) Williams PR: %-85.61 SFC.TO Wed 2026-03-25 Close Value: $9.60 Volume: 20,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-66.91 SFC.TO Tue 2026-03-24 Close Value: $9.69 Volume: 21,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-60.43 SFC.TO Mon 2026-03-23 Close Value: $9.85 Volume: 44,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-48.92 SFC.TO Fri 2026-03-20 Close Value: $9.53 Volume: 109,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-71.94 SFC.TO Thu 2026-03-19 Close Value: $9.66 Volume: 36,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-62.59 SFC.TO Wed 2026-03-18 Close Value: $9.64 Volume: 21,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-64.03 SFC.TO Tue 2026-03-17 Close Value: $9.95 Volume: 31,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-41.73 SFC.TO Mon 2026-03-16 Close Value: $10.36 Volume: 134,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-12.23 SFC.TO Fri 2026-03-13 Close Value: $9.91 Volume: 75,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-7.95 SFC.TO Thu 2026-03-12 Close Value: $9.69 Volume: 34,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-26.25 SFC.TO Wed 2026-03-11 Close Value: $9.71 Volume: 8,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-22.89 SFC.TO Tue 2026-03-10 Close Value: $9.84 Volume: 69,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-7.23 SFC.TO Mon 2026-03-09 Close Value: $9.35 Volume: 31,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-65.85 SFC.TO Fri 2026-03-06 Close Value: $9.42 Volume: 9,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-57.32 SFC.TO Thu 2026-03-05 Close Value: $9.54 Volume: 15,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-42.68 SFC.TO Wed 2026-03-04 Close Value: $9.57 Volume: 18,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-39.02 SFC.TO Tue 2026-03-03 Close Value: $9.51 Volume: 30,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-46.34 SFC.TO Mon 2026-03-02 Close Value: $9.46 Volume: 36,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-52.44 SFC.TO Fri 2026-02-27 Close Value: $9.50 Volume: 21,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-47.56 SFC.TO Thu 2026-02-26 Close Value: $9.65 Volume: 31,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-9.38 SFC.TO Wed 2026-02-25 Close Value: $9.40 Volume: 22,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-47.62 SFC.TO Tue 2026-02-24 Close Value: $9.54 Volume: 33,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-26.56 SFC.TO Mon 2026-02-23 Close Value: $9.19 Volume: 31,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-83.56 SFC.TO Fri 2026-02-20 Close Value: $9.17 Volume: 18,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-89.25 SFC.TO Thu 2026-02-19 Close Value: $9.15 Volume: 12,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-97.70 SFC.TO Wed 2026-02-18 Close Value: $9.35 Volume: 31,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-92.86 SFC.TO Tue 2026-02-17 Close Value: $9.50 Volume: 19,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-79.37 SFC.TO Fri 2026-02-13 Close Value: $9.66 Volume: 139,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-40.96 SFC.TO Thu 2026-02-12 Close Value: $9.39 Volume: 10,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-73.49 SFC.TO Wed 2026-02-11 Close Value: $9.53 Volume: 11,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-50.54 SFC.TO Tue 2026-02-10 Close Value: $9.65 Volume: 14,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-37.63 SFC.TO Mon 2026-02-09 Close Value: $9.70 Volume: 1,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-31.25 SFC.TO Fri 2026-02-06 Close Value: $9.70 Volume: 2,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-31.25 SFC.TO Thu 2026-02-05 Close Value: $9.66 Volume: 6,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-35.42 SFC.TO Wed 2026-02-04 Close Value: $9.74 Volume: 11,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-27.08 SFC.TO Tue 2026-02-03 Close Value: $9.75 Volume: 29,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-26.04 SFC.TO Mon 2026-02-02 Close Value: $9.50 Volume: 31,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-52.08 SFC.TO Fri 2026-01-30 Close Value: $9.77 Volume: 20,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Thu 2026-01-29 Close Value: $9.69 Volume: 32,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-7.14 SFC.TO Wed 2026-01-28 Close Value: $9.60 Volume: 46,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-7.58 SFC.TO Tue 2026-01-27 Close Value: $9.50 Volume: 146,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-10.53 SFC.TO Mon 2026-01-26 Close Value: $9.25 Volume: 18,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-60.61 SFC.TO Fri 2026-01-23 Close Value: $9.39 Volume: 71,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-39.39 SFC.TO Thu 2026-01-22 Close Value: $9.12 Volume: 15,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-80.30 SFC.TO Wed 2026-01-21 Close Value: $9.14 Volume: 140,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-77.27 SFC.TO Tue 2026-01-20 Close Value: $9.10 Volume: 13,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-83.33 SFC.TO Mon 2026-01-19 Close Value: $9.15 Volume: 17,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-75.76 SFC.TO Fri 2026-01-16 Close Value: $9.17 Volume: 8,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-72.73 SFC.TO Thu 2026-01-15 Close Value: $9.30 Volume: 54,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-53.03 SFC.TO Wed 2026-01-14 Close Value: $9.20 Volume: 17,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-68.18 SFC.TO Tue 2026-01-13 Close Value: $9.19 Volume: 40,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-69.70 SFC.TO Mon 2026-01-12 Close Value: $9.17 Volume: 24,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-72.73 SFC.TO Fri 2026-01-09 Close Value: $9.35 Volume: 24,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-45.45 SFC.TO Thu 2026-01-08 Close Value: $9.19 Volume: 22,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-97.87 SFC.TO Wed 2026-01-07 Close Value: $9.36 Volume: 21,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-76.32 SFC.TO Tue 2026-01-06 Close Value: $9.58 Volume: 14,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-13.46 SFC.TO Mon 2026-01-05 Close Value: $9.58 Volume: 17,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-12.96
Performance Stats
Variables