Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SFC.TO $8.37 ($0.17) {%R-75} +TMX +Yahoo (1d5h54m old) D: 2025-08-24 $0.0868/shr 54 days.
Jun 2025 May 2025 Apr 2025 SFC.TO Mon 2025-05-26 Close Value: $7.97 Volume: 89,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.09/shr, %1.1292@$7.97, %1.0753@$8.37) Williams PR: %-45.90 SFC.TO Mon 2025-06-30 Close Value: $8.37 Volume: 39,063 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-75.00 SFC.TO Fri 2025-06-27 Close Value: $8.20 Volume: 10,864 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Thu 2025-06-26 Close Value: $8.36 Volume: 27,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-88.14 SFC.TO Wed 2025-06-25 Close Value: $8.45 Volume: 5,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-72.88 SFC.TO Tue 2025-06-24 Close Value: $8.45 Volume: 23,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-55.13 SFC.TO Mon 2025-06-23 Close Value: $8.35 Volume: 36,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-54.08 SFC.TO Fri 2025-06-20 Close Value: $8.88 Volume: 53,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Thu 2025-06-19 Close Value: $8.56 Volume: 5,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-15.91 SFC.TO Wed 2025-06-18 Close Value: $8.59 Volume: 12,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-12.50 SFC.TO Tue 2025-06-17 Close Value: $8.56 Volume: 12,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-15.91 SFC.TO Mon 2025-06-16 Close Value: $8.49 Volume: 7,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-23.86 SFC.TO Fri 2025-06-13 Close Value: $8.54 Volume: 6,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-18.18 SFC.TO Thu 2025-06-12 Close Value: $8.70 Volume: 9,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Wed 2025-06-11 Close Value: $8.56 Volume: 4,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-11.90 SFC.TO Tue 2025-06-10 Close Value: $8.49 Volume: 5,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-20.24 SFC.TO Mon 2025-06-09 Close Value: $8.53 Volume: 14,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-15.48 SFC.TO Fri 2025-06-06 Close Value: $8.59 Volume: 49,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-8.93 SFC.TO Thu 2025-06-05 Close Value: $8.31 Volume: 37,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-10.91 SFC.TO Wed 2025-06-04 Close Value: $8.00 Volume: 29,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-53.85 SFC.TO Tue 2025-06-03 Close Value: $7.90 Volume: 85,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-81.40 SFC.TO Mon 2025-06-02 Close Value: $7.90 Volume: 7,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-87.50 SFC.TO Fri 2025-05-30 Close Value: $7.95 Volume: 40,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-49.18 SFC.TO Thu 2025-05-29 Close Value: $7.96 Volume: 30,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-47.54 SFC.TO Wed 2025-05-28 Close Value: $8.02 Volume: 4,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-37.70 SFC.TO Tue 2025-05-27 Close Value: $8.03 Volume: 13,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-36.07 SFC.TO Mon 2025-05-26 Close Value: $7.97 Volume: 89,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.09/shr, %1.1292@$7.97, %1.0753@$8.37) Williams PR: %-45.90 SFC.TO Fri 2025-05-23 Close Value: $7.90 Volume: 29,643 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-57.38 SFC.TO Thu 2025-05-22 Close Value: $7.88 Volume: 15,215 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-60.66 SFC.TO Wed 2025-05-21 Close Value: $7.88 Volume: 10,932 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-60.66 SFC.TO Tue 2025-05-20 Close Value: $7.97 Volume: 18,794 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-45.90 SFC.TO Fri 2025-05-16 Close Value: $8.08 Volume: 288,062 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-27.87 SFC.TO Thu 2025-05-15 Close Value: $8.23 Volume: 27,403 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-3.28 SFC.TO Wed 2025-05-14 Close Value: $8.10 Volume: 49,978 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-8.00 SFC.TO Tue 2025-05-13 Close Value: $7.80 Volume: 40,303 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-55.56 SFC.TO Mon 2025-05-12 Close Value: $7.90 Volume: 18,352 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-27.78 SFC.TO Fri 2025-05-09 Close Value: $7.92 Volume: 3,890 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-34.88 SFC.TO Thu 2025-05-08 Close Value: $7.92 Volume: 6,953 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-34.88 SFC.TO Wed 2025-05-07 Close Value: $7.88 Volume: 2,272 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-44.19 SFC.TO Tue 2025-05-06 Close Value: $7.88 Volume: 600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-52.00 SFC.TO Mon 2025-05-05 Close Value: $7.86 Volume: 12,591 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-56.00 SFC.TO Fri 2025-05-02 Close Value: $7.90 Volume: 16,558 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-48.00 SFC.TO Thu 2025-05-01 Close Value: $7.76 Volume: 13,656 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-76.00 SFC.TO Wed 2025-04-30 Close Value: $7.70 Volume: 5,114 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-77.19 SFC.TO Tue 2025-04-29 Close Value: $7.79 Volume: 9,483 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-61.40 SFC.TO Mon 2025-04-28 Close Value: $7.67 Volume: 21,476 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-79.66 SFC.TO Fri 2025-04-25 Close Value: $7.81 Volume: 12,380 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-55.93 SFC.TO Thu 2025-04-24 Close Value: $7.86 Volume: 19,435 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-47.46 SFC.TO Wed 2025-04-23 Close Value: $7.75 Volume: 32,248 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-66.10 SFC.TO Tue 2025-04-22 Close Value: $7.77 Volume: 14,888 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-62.71 SFC.TO Mon 2025-04-21 Close Value: $7.76 Volume: 33,045 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-64.41 SFC.TO Thu 2025-04-17 Close Value: $8.03 Volume: 37,290 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-18.64 SFC.TO Wed 2025-04-16 Close Value: $8.03 Volume: 23,036 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-12.73 SFC.TO Tue 2025-04-15 Close Value: $8.10 Volume: 94,450 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Mon 2025-04-14 Close Value: $7.93 Volume: 38,193 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-30.91 SFC.TO Fri 2025-04-11 Close Value: $7.76 Volume: 110,714 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-61.82 SFC.TO Thu 2025-04-10 Close Value: $7.80 Volume: 39,615 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-54.55 SFC.TO Wed 2025-04-09 Close Value: $8.05 Volume: 112,211 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-9.09 SFC.TO Tue 2025-04-08 Close Value: $7.65 Volume: 31,724 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-81.82 SFC.TO Mon 2025-04-07 Close Value: $7.71 Volume: 42,434 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-48.75 SFC.TO Fri 2025-04-04 Close Value: $7.95 Volume: 29,037 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-18.75 SFC.TO Thu 2025-04-03 Close Value: $8.10 Volume: 31,960 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Wed 2025-04-02 Close Value: $8.03 Volume: 85,811 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-7.59 SFC.TO Tue 2025-04-01 Close Value: $8.03 Volume: 57,902 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-3.53 SFC.TO Mon 2025-03-31 Close Value: $7.83 Volume: 7,369 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-16.50
Performance Stats
Variables