Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SFC.TO $9.65 ($0.17) {%R0} +TMX +Yahoo (3d9h3m old) D: 2026-02-23 $0.10/shr 49 days.
Dec 2025 Nov 2025 Oct 2025 SFC.TO Tue 2025-11-25 Close Value: $8.26 Volume: 70,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.10/shr, %1.2107@$8.26, %1.0363@$9.65) Williams PR: %-11.54 SFC.TO Fri 2026-01-02 Close Value: $9.65 Volume: 41,883 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Wed 2025-12-31 Close Value: $9.48 Volume: 14,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-19.75 SFC.TO Tue 2025-12-30 Close Value: $9.42 Volume: 9,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-26.19 SFC.TO Mon 2025-12-29 Close Value: $9.56 Volume: 40,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-6.35 SFC.TO Wed 2025-12-24 Close Value: $9.43 Volume: 33,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-6.25 SFC.TO Tue 2025-12-23 Close Value: $9.37 Volume: 14,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-10.14 SFC.TO Mon 2025-12-22 Close Value: $9.38 Volume: 18,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-9.29 SFC.TO Fri 2025-12-19 Close Value: $9.50 Volume: 78,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-0.71 SFC.TO Thu 2025-12-18 Close Value: $9.27 Volume: 8,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-17.14 SFC.TO Wed 2025-12-17 Close Value: $9.13 Volume: 10,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-26.57 SFC.TO Tue 2025-12-16 Close Value: $9.43 Volume: 71,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-5.59 SFC.TO Mon 2025-12-15 Close Value: $9.15 Volume: 22,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Fri 2025-12-12 Close Value: $8.98 Volume: 50,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-6.76 SFC.TO Thu 2025-12-11 Close Value: $8.99 Volume: 70,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-0.94 SFC.TO Wed 2025-12-10 Close Value: $8.83 Volume: 70,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-7.07 SFC.TO Tue 2025-12-09 Close Value: $8.60 Volume: 53,403 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Mon 2025-12-08 Close Value: $8.55 Volume: 45,717 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-2.31 SFC.TO Fri 2025-12-05 Close Value: $8.37 Volume: 25,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-7.14 SFC.TO Thu 2025-12-04 Close Value: $8.23 Volume: 14,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-19.15 SFC.TO Wed 2025-12-03 Close Value: $8.11 Volume: 3,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-40.38 SFC.TO Tue 2025-12-02 Close Value: $8.21 Volume: 11,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-21.15 SFC.TO Mon 2025-12-01 Close Value: $8.16 Volume: 4,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-30.77 SFC.TO Fri 2025-11-28 Close Value: $8.21 Volume: 18,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-21.15 SFC.TO Thu 2025-11-27 Close Value: $8.14 Volume: 10,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-34.62 SFC.TO Wed 2025-11-26 Close Value: $8.01 Volume: 34,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-59.62 SFC.TO Tue 2025-11-25 Close Value: $8.26 Volume: 70,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.10/shr, %1.2107@$8.26, %1.0363@$9.65) Williams PR: %-11.54 SFC.TO Mon 2025-11-24 Close Value: $8.28 Volume: 68,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-7.69 SFC.TO Fri 2025-11-21 Close Value: $8.04 Volume: 58,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-45.45 SFC.TO Thu 2025-11-20 Close Value: $7.98 Volume: 34,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-59.09 SFC.TO Wed 2025-11-19 Close Value: $8.03 Volume: 98,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-47.73 SFC.TO Tue 2025-11-18 Close Value: $8.05 Volume: 46,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-43.18 SFC.TO Mon 2025-11-17 Close Value: $8.14 Volume: 102,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-22.73 SFC.TO Fri 2025-11-14 Close Value: $7.85 Volume: 40,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-92.75 SFC.TO Thu 2025-11-13 Close Value: $8.10 Volume: 4,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-67.24 SFC.TO Wed 2025-11-12 Close Value: $8.20 Volume: 26,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-50.00 SFC.TO Tue 2025-11-11 Close Value: $8.10 Volume: 4,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-67.24 SFC.TO Mon 2025-11-10 Close Value: $8.10 Volume: 6,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-67.24 SFC.TO Fri 2025-11-07 Close Value: $8.10 Volume: 7,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-67.24 SFC.TO Thu 2025-11-06 Close Value: $8.07 Volume: 8,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-72.41 SFC.TO Wed 2025-11-05 Close Value: $8.00 Volume: 5,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-84.48 SFC.TO Tue 2025-11-04 Close Value: $7.97 Volume: 8,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-89.66 SFC.TO Mon 2025-11-03 Close Value: $8.00 Volume: 12,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-84.48 SFC.TO Fri 2025-10-31 Close Value: $8.00 Volume: 9,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-84.48 SFC.TO Thu 2025-10-30 Close Value: $7.98 Volume: 12,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-87.93 SFC.TO Wed 2025-10-29 Close Value: $7.97 Volume: 15,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-99.05 SFC.TO Tue 2025-10-28 Close Value: $8.01 Volume: 37,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Mon 2025-10-27 Close Value: $8.21 Volume: 10,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-74.29 SFC.TO Fri 2025-10-24 Close Value: $8.25 Volume: 9,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-72.92 SFC.TO Thu 2025-10-23 Close Value: $8.20 Volume: 23,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-83.33 SFC.TO Wed 2025-10-22 Close Value: $8.18 Volume: 13,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-87.50 SFC.TO Tue 2025-10-21 Close Value: $8.17 Volume: 61,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-89.58 SFC.TO Mon 2025-10-20 Close Value: $8.27 Volume: 39,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-68.75 SFC.TO Fri 2025-10-17 Close Value: $8.14 Volume: 17,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-95.83 SFC.TO Thu 2025-10-16 Close Value: $8.20 Volume: 9,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-83.33 SFC.TO Wed 2025-10-15 Close Value: $8.20 Volume: 30,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-83.33 SFC.TO Tue 2025-10-14 Close Value: $8.38 Volume: 13,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-45.83 SFC.TO Fri 2025-10-10 Close Value: $8.12 Volume: 37,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Thu 2025-10-09 Close Value: $8.14 Volume: 14,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-96.49 SFC.TO Wed 2025-10-08 Close Value: $8.12 Volume: 11,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Tue 2025-10-07 Close Value: $8.12 Volume: 22,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Mon 2025-10-06 Close Value: $8.26 Volume: 8,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-75.44
Performance Stats
Variables