Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SFC.TO $8.58 ($0.07) {%R-26} +TMX +Yahoo (21h1m old) D: 2026-08-26 $0.104/shr 53 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.25 Volume: 26,800 Type: Common Stock Name: Sagicor Financial Company Region: Canada (SFC.TO DIV $.104/shr, %1.2606@$8.25, %1.2121@$8.58) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.58 Volume: 11,706 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.51 Volume: 27,905 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-39.62 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.62 Volume: 36,400 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.46 Volume: 42,900 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.34 Volume: 51,800 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.35 Volume: 126,100 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-52.86 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.42 Volume: 29,900 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.36 Volume: 68,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.44 Volume: 265,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-38.36 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.49 Volume: 83,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-31.51 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.23 Volume: 106,800 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-67.12 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.30 Volume: 41,000 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-57.53 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.30 Volume: 51,700 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-57.53 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.33 Volume: 48,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-53.42 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.52 Volume: 70,400 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.32 Volume: 137,000 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.12 Volume: 223,400 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-77.97 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.07 Volume: 48,500 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-86.44 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.13 Volume: 28,600 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.07 Volume: 31,800 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.15 Volume: 53,800 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Wed 2026-06-03 Close Value: $7.99 Volume: 50,500 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $8.02 Volume: 51,800 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-98.43 Full_Symbol_EOD Mon 2026-06-01 Close Value: $8.07 Volume: 263,500 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-95.60 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.27 Volume: 32,600 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-98.51 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.29 Volume: 22,900 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-97.01 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.25 Volume: 26,800 Type: Common Stock Name: Sagicor Financial Company Region: Canada (SFC.TO DIV $.104/shr, %1.2606@$8.25, %1.2121@$8.58) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.46 Volume: 64,000 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-85.21 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.47 Volume: 39,300 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-84.51 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.37 Volume: 15,852 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.44 Volume: 73,262 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-86.81 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.46 Volume: 39,159 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.46 Volume: 119,661 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.52 Volume: 75,720 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.74 Volume: 205,073 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.46 Volume: 25,965 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.36 Volume: 43,042 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.56 Volume: 50,882 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.37 Volume: 100,969 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-63.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.49 Volume: 131,513 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-51.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.46 Volume: 59,346 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-54.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.40 Volume: 90,642 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.50 Volume: 80,756 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.52 Volume: 1,358,922 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.44 Volume: 25,522 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.34 Volume: 13,313 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-66.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.37 Volume: 29,840 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-63.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.52 Volume: 54,116 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.70 Volume: 106,734 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.59 Volume: 46,848 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-36.94 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.89 Volume: 107,166 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.72 Volume: 1,004,456 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-25.23 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.81 Volume: 35,433 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-17.12 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.81 Volume: 32,188 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-10.68 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.47 Volume: 27,231 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.64 Volume: 78,044 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-8.54 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.43 Volume: 48,333 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.39 Volume: 17,098 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.39 Volume: 19,436 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-51.46 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.49 Volume: 20,303 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-41.75 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.44 Volume: 48,433 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.03 Volume: 9,199 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.10 Volume: 64,688 Type: Common Stock Name: Sagicor Financial Company Region: Canada Williams PR: %-81.58
Performance Stats
Variables