Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SFC.TO $7.00 ($0.19) {%R-66} +TMX +Yahoo (7h58m old) D: 2024-09-04 $0.071/shr 138 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 SFC.TO Tue 2024-04-09 Close Value: $7.40 Volume: 12,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.06/shr, %0.8108@$7.40, %0.8571@$7.00) Williams PR: %-1.43 SFC.TO Fri 2024-04-19 Close Value: $7.00 Volume: 605 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-66.13 SFC.TO Thu 2024-04-18 Close Value: $6.81 Volume: 5,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-96.77 SFC.TO Wed 2024-04-17 Close Value: $7.00 Volume: 10,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-66.13 SFC.TO Tue 2024-04-16 Close Value: $7.06 Volume: 3,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-56.45 SFC.TO Mon 2024-04-15 Close Value: $7.17 Volume: 5,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-38.71 SFC.TO Fri 2024-04-12 Close Value: $7.17 Volume: 4,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-34.29 SFC.TO Thu 2024-04-11 Close Value: $7.19 Volume: 7,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-31.43 SFC.TO Wed 2024-04-10 Close Value: $7.30 Volume: 12,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-15.71 SFC.TO Tue 2024-04-09 Close Value: $7.40 Volume: 12,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.06/shr, %0.8108@$7.40, %0.8571@$7.00) Williams PR: %-1.43 SFC.TO Mon 2024-04-08 Close Value: $7.35 Volume: 24,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-5.88 SFC.TO Fri 2024-04-05 Close Value: $7.31 Volume: 28,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-11.76 SFC.TO Thu 2024-04-04 Close Value: $7.00 Volume: 19,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-57.35 SFC.TO Wed 2024-04-03 Close Value: $7.25 Volume: 10,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-20.59 SFC.TO Tue 2024-04-02 Close Value: $7.39 Volume: 7,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Mon 2024-04-01 Close Value: $7.34 Volume: 11,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Thu 2024-03-28 Close Value: $7.02 Volume: 4,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Wed 2024-03-27 Close Value: $7.00 Volume: 9,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Tue 2024-03-26 Close Value: $6.99 Volume: 19,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-3.45 SFC.TO Mon 2024-03-25 Close Value: $6.99 Volume: 8,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Fri 2024-03-22 Close Value: $6.92 Volume: 900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-10.71 SFC.TO Thu 2024-03-21 Close Value: $6.79 Volume: 5,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-57.14 SFC.TO Wed 2024-03-20 Close Value: $6.85 Volume: 3,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-28.57 SFC.TO Tue 2024-03-19 Close Value: $6.86 Volume: 1,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-22.50 SFC.TO Mon 2024-03-18 Close Value: $6.90 Volume: 9,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-12.50 SFC.TO Fri 2024-03-15 Close Value: $6.79 Volume: 4,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-22.86 SFC.TO Thu 2024-03-14 Close Value: $6.72 Volume: 600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-32.86 SFC.TO Wed 2024-03-13 Close Value: $6.77 Volume: 2,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-19.15 SFC.TO Tue 2024-03-12 Close Value: $6.80 Volume: 4,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-13.89 SFC.TO Mon 2024-03-11 Close Value: $6.82 Volume: 1,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-12.04 SFC.TO Fri 2024-03-08 Close Value: $6.92 Volume: 100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-2.78 SFC.TO Thu 2024-03-07 Close Value: $6.86 Volume: 10,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-8.33 SFC.TO Wed 2024-03-06 Close Value: $6.91 Volume: 6,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-3.70 SFC.TO Tue 2024-03-05 Close Value: $6.89 Volume: 8,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-3.77 SFC.TO Mon 2024-03-04 Close Value: $6.88 Volume: 19,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-2.88 SFC.TO Fri 2024-03-01 Close Value: $6.60 Volume: 0 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-14.12 SFC.TO Thu 2024-02-29 Close Value: $6.60 Volume: 8,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-14.12 SFC.TO Wed 2024-02-28 Close Value: $6.69 Volume: 12,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Tue 2024-02-27 Close Value: $6.64 Volume: 44,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-1.28 SFC.TO Mon 2024-02-26 Close Value: $6.55 Volume: 21,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-6.90 SFC.TO Fri 2024-02-23 Close Value: $6.25 Volume: 18,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-34.62 SFC.TO Thu 2024-02-22 Close Value: $6.20 Volume: 5,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-41.03 SFC.TO Wed 2024-02-21 Close Value: $6.25 Volume: 200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-34.62 SFC.TO Tue 2024-02-20 Close Value: $6.34 Volume: 2,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-23.08 SFC.TO Fri 2024-02-16 Close Value: $6.22 Volume: 4,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-38.46 SFC.TO Thu 2024-02-15 Close Value: $6.29 Volume: 800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-29.49 SFC.TO Wed 2024-02-14 Close Value: $6.20 Volume: 14,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-41.03 SFC.TO Tue 2024-02-13 Close Value: $6.13 Volume: 2,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-50.00 SFC.TO Mon 2024-02-12 Close Value: $6.20 Volume: 700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-41.03 SFC.TO Fri 2024-02-09 Close Value: $6.24 Volume: 800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-47.37 SFC.TO Thu 2024-02-08 Close Value: $6.46 Volume: 300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-24.21 SFC.TO Wed 2024-02-07 Close Value: $6.50 Volume: 24,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-20.00 SFC.TO Tue 2024-02-06 Close Value: $6.38 Volume: 2,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-44.93 SFC.TO Mon 2024-02-05 Close Value: $6.36 Volume: 2,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-47.83 SFC.TO Fri 2024-02-02 Close Value: $6.13 Volume: 6,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-81.16 SFC.TO Thu 2024-02-01 Close Value: $6.24 Volume: 300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-65.22 SFC.TO Wed 2024-01-31 Close Value: $6.25 Volume: 300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-63.77 SFC.TO Tue 2024-01-30 Close Value: $6.20 Volume: 0 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-71.01 SFC.TO Mon 2024-01-29 Close Value: $6.20 Volume: 1,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-71.01 SFC.TO Fri 2024-01-26 Close Value: $6.24 Volume: 600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-65.22 SFC.TO Thu 2024-01-25 Close Value: $6.26 Volume: 1,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-62.32 SFC.TO Wed 2024-01-24 Close Value: $6.49 Volume: 3,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-28.99 SFC.TO Tue 2024-01-23 Close Value: $6.38 Volume: 5,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-40.79 SFC.TO Mon 2024-01-22 Close Value: $6.17 Volume: 14,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-68.42 SFC.TO Fri 2024-01-19 Close Value: $6.14 Volume: 500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-68.00 SFC.TO Thu 2024-01-18 Close Value: $6.01 Volume: 6,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-85.33
Performance Stats
Variables