Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SFC.TO $8.61 ($0.01) {%R-8} +TMX +Yahoo (1d8h9m old) D: 2025-11-11 $0.09/shr 54 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 SFC.TO Wed 2025-08-27 Close Value: $8.15 Volume: 34,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.09/shr, %1.1043@$8.15, %1.0459@$8.61) Williams PR: %-14.55 SFC.TO Wed 2025-09-17 Close Value: $8.61 Volume: 1,753 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-8.43 SFC.TO Tue 2025-09-16 Close Value: $8.60 Volume: 3,630 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-8.99 SFC.TO Mon 2025-09-15 Close Value: $8.60 Volume: 26,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-8.99 SFC.TO Fri 2025-09-12 Close Value: $8.61 Volume: 50,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-6.82 SFC.TO Thu 2025-09-11 Close Value: $8.52 Volume: 15,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-6.41 SFC.TO Wed 2025-09-10 Close Value: $8.45 Volume: 38,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-10.81 SFC.TO Tue 2025-09-09 Close Value: $8.24 Volume: 13,301 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-13.46 SFC.TO Mon 2025-09-08 Close Value: $8.13 Volume: 13,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-34.62 SFC.TO Fri 2025-09-05 Close Value: $8.11 Volume: 13,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-38.46 SFC.TO Thu 2025-09-04 Close Value: $8.15 Volume: 11,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-30.77 SFC.TO Wed 2025-09-03 Close Value: $8.06 Volume: 12,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-24.04 SFC.TO Tue 2025-09-02 Close Value: $7.82 Volume: 56,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-44.55 SFC.TO Fri 2025-08-29 Close Value: $8.15 Volume: 17,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-14.55 SFC.TO Thu 2025-08-28 Close Value: $8.19 Volume: 8,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-10.91 SFC.TO Wed 2025-08-27 Close Value: $8.15 Volume: 34,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.09/shr, %1.1043@$8.15, %1.0459@$8.61) Williams PR: %-14.55 SFC.TO Tue 2025-08-26 Close Value: $8.15 Volume: 29,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-14.55 SFC.TO Mon 2025-08-25 Close Value: $8.21 Volume: 11,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-6.54 SFC.TO Fri 2025-08-22 Close Value: $8.15 Volume: 17,386 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-12.15 SFC.TO Thu 2025-08-21 Close Value: $8.15 Volume: 13,882 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-12.15 SFC.TO Wed 2025-08-20 Close Value: $8.14 Volume: 23,492 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-13.08 SFC.TO Tue 2025-08-19 Close Value: $8.19 Volume: 21,844 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-8.41 SFC.TO Mon 2025-08-18 Close Value: $8.25 Volume: 23,429 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-2.80 SFC.TO Fri 2025-08-15 Close Value: $7.98 Volume: 24,049 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-3.75 SFC.TO Thu 2025-08-14 Close Value: $7.21 Volume: 59,587 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Wed 2025-08-13 Close Value: $7.55 Volume: 29,808 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-78.13 SFC.TO Tue 2025-08-12 Close Value: $7.41 Volume: 45,452 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Mon 2025-08-11 Close Value: $7.42 Volume: 32,795 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Fri 2025-08-08 Close Value: $7.62 Volume: 32,599 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-84.62 SFC.TO Thu 2025-08-07 Close Value: $7.75 Volume: 4,878 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-64.62 SFC.TO Wed 2025-08-06 Close Value: $7.65 Volume: 49,355 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-80.00 SFC.TO Tue 2025-08-05 Close Value: $7.56 Volume: 23,119 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-93.85 SFC.TO Fri 2025-08-01 Close Value: $7.53 Volume: 13,526 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Thu 2025-07-31 Close Value: $7.70 Volume: 29,649 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Wed 2025-07-30 Close Value: $7.84 Volume: 87,396 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-84.72 SFC.TO Tue 2025-07-29 Close Value: $7.85 Volume: 29,554 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-95.24 SFC.TO Mon 2025-07-28 Close Value: $7.86 Volume: 47,203 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-93.65 SFC.TO Fri 2025-07-25 Close Value: $7.99 Volume: 20,464 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-75.00 SFC.TO Thu 2025-07-24 Close Value: $8.00 Volume: 39,832 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-73.53 SFC.TO Wed 2025-07-23 Close Value: $7.99 Volume: 59,770 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-78.48 SFC.TO Tue 2025-07-22 Close Value: $7.85 Volume: 10,528 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-96.77 SFC.TO Mon 2025-07-21 Close Value: $7.93 Volume: 10,656 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-89.62 SFC.TO Fri 2025-07-18 Close Value: $8.00 Volume: 31,063 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-83.02 SFC.TO Thu 2025-07-17 Close Value: $7.82 Volume: 37,478 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Wed 2025-07-16 Close Value: $8.00 Volume: 66,430 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Tue 2025-07-15 Close Value: $8.12 Volume: 19,059 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-86.36 SFC.TO Mon 2025-07-14 Close Value: $8.23 Volume: 33,531 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-73.86 SFC.TO Fri 2025-07-11 Close Value: $8.38 Volume: 2,518 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-56.82 SFC.TO Thu 2025-07-10 Close Value: $8.31 Volume: 11,342 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-64.77 SFC.TO Wed 2025-07-09 Close Value: $8.39 Volume: 5,202 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-55.68 SFC.TO Tue 2025-07-08 Close Value: $8.23 Volume: 15,030 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-73.86 SFC.TO Mon 2025-07-07 Close Value: $8.05 Volume: 11,341 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Fri 2025-07-04 Close Value: $8.45 Volume: 5,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-63.24 SFC.TO Thu 2025-07-03 Close Value: $8.51 Volume: 15,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-54.41 SFC.TO Wed 2025-07-02 Close Value: $8.88 Volume: 21,397 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Mon 2025-06-30 Close Value: $8.37 Volume: 39,238 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-75.00 SFC.TO Fri 2025-06-27 Close Value: $8.20 Volume: 10,864 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Thu 2025-06-26 Close Value: $8.36 Volume: 27,943 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-88.14 SFC.TO Wed 2025-06-25 Close Value: $8.45 Volume: 5,816 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-72.88 SFC.TO Tue 2025-06-24 Close Value: $8.45 Volume: 23,379 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-55.13 SFC.TO Mon 2025-06-23 Close Value: $8.35 Volume: 36,533 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-54.08 SFC.TO Fri 2025-06-20 Close Value: $8.88 Volume: 53,591 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %0.00 SFC.TO Thu 2025-06-19 Close Value: $8.56 Volume: 5,256 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-15.91 SFC.TO Wed 2025-06-18 Close Value: $8.59 Volume: 12,488 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-12.50
Performance Stats
Variables