Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SFC.TO $8.00 ($0.00) {%R-84} +TMX +Yahoo (1d11h18m old) D: 2025-11-28 $0.09/shr 24 days.
Oct 2025 Sep 2025 Aug 2025 SFC.TO Wed 2025-08-27 Close Value: $8.15 Volume: 34,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.09/shr, %1.1043@$8.15, %1.125@$8.00) Williams PR: %-14.55 SFC.TO Mon 2025-11-03 Close Value: $8.00 Volume: 12,075 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-84.48 SFC.TO Fri 2025-10-31 Close Value: $8.00 Volume: 9,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-84.48 SFC.TO Thu 2025-10-30 Close Value: $7.98 Volume: 12,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-87.93 SFC.TO Wed 2025-10-29 Close Value: $7.97 Volume: 15,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-99.05 SFC.TO Tue 2025-10-28 Close Value: $8.01 Volume: 37,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Mon 2025-10-27 Close Value: $8.21 Volume: 10,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-74.29 SFC.TO Fri 2025-10-24 Close Value: $8.25 Volume: 9,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-72.92 SFC.TO Thu 2025-10-23 Close Value: $8.20 Volume: 23,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-83.33 SFC.TO Wed 2025-10-22 Close Value: $8.18 Volume: 13,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-87.50 SFC.TO Tue 2025-10-21 Close Value: $8.17 Volume: 61,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-89.58 SFC.TO Mon 2025-10-20 Close Value: $8.27 Volume: 39,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-68.75 SFC.TO Fri 2025-10-17 Close Value: $8.14 Volume: 17,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-95.83 SFC.TO Thu 2025-10-16 Close Value: $8.20 Volume: 9,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-83.33 SFC.TO Wed 2025-10-15 Close Value: $8.20 Volume: 30,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-83.33 SFC.TO Tue 2025-10-14 Close Value: $8.38 Volume: 13,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-45.83 SFC.TO Fri 2025-10-10 Close Value: $8.12 Volume: 37,200 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Thu 2025-10-09 Close Value: $8.14 Volume: 14,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-96.49 SFC.TO Wed 2025-10-08 Close Value: $8.12 Volume: 11,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Tue 2025-10-07 Close Value: $8.12 Volume: 22,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Mon 2025-10-06 Close Value: $8.26 Volume: 8,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-75.44 SFC.TO Fri 2025-10-03 Close Value: $8.35 Volume: 8,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-59.65 SFC.TO Thu 2025-10-02 Close Value: $8.24 Volume: 5,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-78.95 SFC.TO Wed 2025-10-01 Close Value: $8.23 Volume: 3,900 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-80.70 SFC.TO Tue 2025-09-30 Close Value: $8.33 Volume: 16,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-63.16 SFC.TO Mon 2025-09-29 Close Value: $8.45 Volume: 9,400 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-42.11 SFC.TO Fri 2025-09-26 Close Value: $8.33 Volume: 73,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-51.43 SFC.TO Thu 2025-09-25 Close Value: $8.19 Volume: 35,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-71.43 SFC.TO Wed 2025-09-24 Close Value: $8.38 Volume: 16,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-44.29 SFC.TO Tue 2025-09-23 Close Value: $8.54 Volume: 16,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-21.43 SFC.TO Mon 2025-09-22 Close Value: $8.61 Volume: 24,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-9.76 SFC.TO Fri 2025-09-19 Close Value: $8.55 Volume: 73,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-15.56 SFC.TO Thu 2025-09-18 Close Value: $8.60 Volume: 13,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-10.00 SFC.TO Wed 2025-09-17 Close Value: $8.61 Volume: 1,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-8.43 SFC.TO Tue 2025-09-16 Close Value: $8.60 Volume: 3,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-8.99 SFC.TO Mon 2025-09-15 Close Value: $8.60 Volume: 26,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-8.99 SFC.TO Fri 2025-09-12 Close Value: $8.61 Volume: 50,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-6.82 SFC.TO Thu 2025-09-11 Close Value: $8.52 Volume: 15,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-6.41 SFC.TO Wed 2025-09-10 Close Value: $8.45 Volume: 38,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-10.81 SFC.TO Tue 2025-09-09 Close Value: $8.24 Volume: 13,301 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-13.46 SFC.TO Mon 2025-09-08 Close Value: $8.13 Volume: 13,538 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-34.62 SFC.TO Fri 2025-09-05 Close Value: $8.11 Volume: 13,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-38.46 SFC.TO Thu 2025-09-04 Close Value: $8.15 Volume: 11,800 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-30.77 SFC.TO Wed 2025-09-03 Close Value: $8.06 Volume: 12,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-24.04 SFC.TO Tue 2025-09-02 Close Value: $7.82 Volume: 56,000 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-44.55 SFC.TO Fri 2025-08-29 Close Value: $8.15 Volume: 17,500 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-14.55 SFC.TO Thu 2025-08-28 Close Value: $8.19 Volume: 8,700 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-10.91 SFC.TO Wed 2025-08-27 Close Value: $8.15 Volume: 34,300 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada (DIVIDEND $.09/shr, %1.1043@$8.15, %1.125@$8.00) Williams PR: %-14.55 SFC.TO Tue 2025-08-26 Close Value: $8.15 Volume: 29,600 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-14.55 SFC.TO Mon 2025-08-25 Close Value: $8.21 Volume: 11,100 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-6.54 SFC.TO Fri 2025-08-22 Close Value: $8.15 Volume: 17,386 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-12.15 SFC.TO Thu 2025-08-21 Close Value: $8.15 Volume: 13,882 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-12.15 SFC.TO Wed 2025-08-20 Close Value: $8.14 Volume: 23,492 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-13.08 SFC.TO Tue 2025-08-19 Close Value: $8.19 Volume: 21,844 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-8.41 SFC.TO Mon 2025-08-18 Close Value: $8.25 Volume: 23,429 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-2.80 SFC.TO Fri 2025-08-15 Close Value: $7.98 Volume: 24,049 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-3.75 SFC.TO Thu 2025-08-14 Close Value: $7.21 Volume: 59,587 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Wed 2025-08-13 Close Value: $7.55 Volume: 29,808 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-78.13 SFC.TO Tue 2025-08-12 Close Value: $7.41 Volume: 45,452 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Mon 2025-08-11 Close Value: $7.42 Volume: 32,795 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-100.00 SFC.TO Fri 2025-08-08 Close Value: $7.62 Volume: 32,599 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-84.62 SFC.TO Thu 2025-08-07 Close Value: $7.75 Volume: 4,878 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-64.62 SFC.TO Wed 2025-08-06 Close Value: $7.65 Volume: 49,355 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-80.00 SFC.TO Tue 2025-08-05 Close Value: $7.56 Volume: 23,119 Type: Common Stock Name: Alignvest Acquisition II Corp Region: Canada Williams PR: %-93.85
Performance Stats
Variables