Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SECU.V $2.49 ($0.08) {%R-74} +TMX +Yahoo (1d12h27m old) D: 2025-12-29 $0.03/shr 67 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 SECU.V Mon 2025-09-29 Close Value: $2.69 Volume: 2,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada (DIVIDEND $.03/shr, %1.1152@$2.69, %1.2048@$2.49) Williams PR: %-28.21 SECU.V Wed 2025-10-22 Close Value: $2.49 Volume: 318 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-74.19 SECU.V Tue 2025-10-21 Close Value: $2.41 Volume: 8,566 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 SECU.V Mon 2025-10-20 Close Value: $2.55 Volume: 9,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-72.00 SECU.V Fri 2025-10-17 Close Value: $2.55 Volume: 500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-72.00 SECU.V Thu 2025-10-16 Close Value: $2.51 Volume: 300 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-88.00 SECU.V Wed 2025-10-15 Close Value: $2.55 Volume: 3,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-78.13 SECU.V Tue 2025-10-14 Close Value: $2.56 Volume: 600 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-75.00 SECU.V Fri 2025-10-10 Close Value: $2.50 Volume: 17,500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-93.75 SECU.V Thu 2025-10-09 Close Value: $2.56 Volume: 2,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-80.00 SECU.V Wed 2025-10-08 Close Value: $2.53 Volume: 300 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-90.00 SECU.V Tue 2025-10-07 Close Value: $2.55 Volume: 6,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-78.13 SECU.V Mon 2025-10-06 Close Value: $2.55 Volume: 23,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-71.43 SECU.V Fri 2025-10-03 Close Value: $2.72 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-22.86 SECU.V Thu 2025-10-02 Close Value: $2.72 Volume: 200 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-22.86 SECU.V Wed 2025-10-01 Close Value: $2.73 Volume: 1,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-17.95 SECU.V Tue 2025-09-30 Close Value: $2.63 Volume: 5,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-43.59 SECU.V Mon 2025-09-29 Close Value: $2.69 Volume: 2,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada (DIVIDEND $.03/shr, %1.1152@$2.69, %1.2048@$2.49) Williams PR: %-28.21 SECU.V Fri 2025-09-26 Close Value: $2.72 Volume: 24,300 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-20.51 SECU.V Thu 2025-09-25 Close Value: $2.63 Volume: 13,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-8.33 SECU.V Wed 2025-09-24 Close Value: $2.61 Volume: 15,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-16.67 SECU.V Tue 2025-09-23 Close Value: $2.54 Volume: 31,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-45.83 SECU.V Mon 2025-09-22 Close Value: $2.60 Volume: 4,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 SECU.V Fri 2025-09-19 Close Value: $2.55 Volume: 800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 SECU.V Thu 2025-09-18 Close Value: $2.55 Volume: 17,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 SECU.V Wed 2025-09-17 Close Value: $2.50 Volume: 11,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-28.57 SECU.V Tue 2025-09-16 Close Value: $2.50 Volume: 9,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-28.57 SECU.V Mon 2025-09-15 Close Value: $2.54 Volume: 900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 SECU.V Fri 2025-09-12 Close Value: $2.42 Volume: 7,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-85.71 SECU.V Thu 2025-09-11 Close Value: $2.45 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-64.29 SECU.V Wed 2025-09-10 Close Value: $2.45 Volume: 4,600 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-64.29 SECU.V Tue 2025-09-09 Close Value: $2.45 Volume: 600 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-68.75 SECU.V Mon 2025-09-08 Close Value: $2.47 Volume: 600 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-69.57 SECU.V Fri 2025-09-05 Close Value: $2.46 Volume: 1,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-75.00 SECU.V Thu 2025-09-04 Close Value: $2.47 Volume: 2,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-70.83 SECU.V Wed 2025-09-03 Close Value: $2.49 Volume: 40,600 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-62.50 SECU.V Tue 2025-09-02 Close Value: $2.43 Volume: 100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-87.50 SECU.V Fri 2025-08-29 Close Value: $2.40 Volume: 9,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 SECU.V Thu 2025-08-28 Close Value: $2.47 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-94.44 SECU.V Wed 2025-08-27 Close Value: $2.47 Volume: 6,500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-94.44 SECU.V Tue 2025-08-26 Close Value: $2.51 Volume: 3,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-76.47 SECU.V Mon 2025-08-25 Close Value: $2.54 Volume: 9,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-43.48 SECU.V Fri 2025-08-22 Close Value: $2.53 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-47.83 SECU.V Thu 2025-08-21 Close Value: $2.53 Volume: 2,500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-47.83 SECU.V Wed 2025-08-20 Close Value: $2.59 Volume: 2,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-21.74 SECU.V Tue 2025-08-19 Close Value: $2.64 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 SECU.V Mon 2025-08-18 Close Value: $2.64 Volume: 3,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 SECU.V Fri 2025-08-15 Close Value: $2.63 Volume: 15,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 SECU.V Thu 2025-08-14 Close Value: $2.54 Volume: 2,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 SECU.V Wed 2025-08-13 Close Value: $2.52 Volume: 2,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-15.38 SECU.V Tue 2025-08-12 Close Value: $2.49 Volume: 9,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-42.86 SECU.V Mon 2025-08-11 Close Value: $2.51 Volume: 13,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-28.57 SECU.V Fri 2025-08-08 Close Value: $2.48 Volume: 600 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-50.00 SECU.V Thu 2025-08-07 Close Value: $2.47 Volume: 100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-57.14 SECU.V Wed 2025-08-06 Close Value: $2.50 Volume: 5,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-35.71 SECU.V Tue 2025-08-05 Close Value: $2.46 Volume: 17,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-75.00 SECU.V Fri 2025-08-01 Close Value: $2.48 Volume: 5,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-41.18 SECU.V Thu 2025-07-31 Close Value: $2.54 Volume: 13,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-5.88 SECU.V Wed 2025-07-30 Close Value: $2.47 Volume: 9,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-44.44 SECU.V Tue 2025-07-29 Close Value: $2.46 Volume: 14,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-50.00 SECU.V Mon 2025-07-28 Close Value: $2.46 Volume: 18,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-50.00 SECU.V Fri 2025-07-25 Close Value: $2.49 Volume: 12,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-33.33 SECU.V Thu 2025-07-24 Close Value: $2.52 Volume: 40,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-16.67 SECU.V Wed 2025-07-23 Close Value: $2.53 Volume: 12,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-11.11
Performance Stats
Variables