Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SECU.V $2.06 ($0.00) {%R-100} +TMX +Yahoo (1d13h23m old) D: 2026-06-29 $0.03/shr 45 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $1.97 Volume: 30,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada (SECU.V DIV $.03/shr, %1.5228@$1.97, %1.4563@$2.06) Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-05-13 Close Value: $2.06 Volume: 5,755 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $2.06 Volume: 14,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $2.08 Volume: 9,300 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Fri 2026-05-08 Close Value: $2.20 Volume: 12,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-05-07 Close Value: $2.28 Volume: 18,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Wed 2026-05-06 Close Value: $2.21 Volume: 900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-05-05 Close Value: $2.20 Volume: 12,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $2.17 Volume: 2,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $2.16 Volume: 1,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $2.12 Volume: 700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Wed 2026-04-29 Close Value: $2.10 Volume: 5,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Tue 2026-04-28 Close Value: $2.10 Volume: 12,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Mon 2026-04-27 Close Value: $2.10 Volume: 5,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Fri 2026-04-24 Close Value: $2.10 Volume: 6,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Thu 2026-04-23 Close Value: $2.08 Volume: 6,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Wed 2026-04-22 Close Value: $2.10 Volume: 1,500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-04-21 Close Value: $2.10 Volume: 100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-04-20 Close Value: $2.10 Volume: 19,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-04-17 Close Value: $2.08 Volume: 2,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $2.03 Volume: 6,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-04-15 Close Value: $2.01 Volume: 5,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-14 Close Value: $1.99 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-04-13 Close Value: $1.99 Volume: 5,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-04-10 Close Value: $2.05 Volume: 10,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $2.00 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-04-08 Close Value: $2.00 Volume: 17,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-04-07 Close Value: $2.00 Volume: 3,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-04-06 Close Value: $1.95 Volume: 400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-04-02 Close Value: $1.95 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $1.95 Volume: 1,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $1.97 Volume: 30,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada (SECU.V DIV $.03/shr, %1.5228@$1.97, %1.4563@$2.06) Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-03-30 Close Value: $1.91 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-03-27 Close Value: $1.91 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-03-26 Close Value: $1.91 Volume: 300 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-03-25 Close Value: $2.00 Volume: 11,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Tue 2026-03-24 Close Value: $1.91 Volume: 12,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-03-23 Close Value: $1.88 Volume: 75,600 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $1.96 Volume: 1,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Thu 2026-03-19 Close Value: $2.00 Volume: 19,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-03-18 Close Value: $1.90 Volume: 12,300 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Tue 2026-03-17 Close Value: $1.90 Volume: 62,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Mon 2026-03-16 Close Value: $1.96 Volume: 6,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-52.46 Full_Symbol_EOD Fri 2026-03-13 Close Value: $2.03 Volume: 4,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Thu 2026-03-12 Close Value: $1.97 Volume: 1,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-50.82 Full_Symbol_EOD Wed 2026-03-11 Close Value: $1.96 Volume: 6,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-52.46 Full_Symbol_EOD Tue 2026-03-10 Close Value: $1.95 Volume: 25,600 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-54.10 Full_Symbol_EOD Mon 2026-03-09 Close Value: $1.88 Volume: 22,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-65.57 Full_Symbol_EOD Fri 2026-03-06 Close Value: $1.95 Volume: 3,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $2.00 Volume: 17,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-03-04 Close Value: $2.01 Volume: 1,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Tue 2026-03-03 Close Value: $1.98 Volume: 21,500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $2.06 Volume: 11,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Fri 2026-02-27 Close Value: $2.10 Volume: 10,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Thu 2026-02-26 Close Value: $2.05 Volume: 30,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Wed 2026-02-25 Close Value: $2.28 Volume: 300 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Tue 2026-02-24 Close Value: $2.18 Volume: 2,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Mon 2026-02-23 Close Value: $2.14 Volume: 6,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $2.15 Volume: 7,600 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-02-19 Close Value: $2.20 Volume: 1,300 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-02-18 Close Value: $2.19 Volume: 33,600 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Tue 2026-02-17 Close Value: $2.21 Volume: 19,300 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $2.22 Volume: 4,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Thu 2026-02-12 Close Value: $2.25 Volume: 10,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-34.21
Performance Stats
Variables