Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SDE.TO $11.74 ($-0.51) {%R-99} +TMX +Yahoo (1d1h30m old) D: 2023-10-26 $3.3666/shr -945 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $11.74 Volume: 575,748 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-99.07 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.25 Volume: 463,058 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-96.41 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.28 Volume: 441,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-97.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.14 Volume: 499,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.07 Volume: 650,900 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-65.20 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.46 Volume: 1,029,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-46.08 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.94 Volume: 601,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-22.55 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.07 Volume: 1,775,900 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.37 Volume: 508,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-38.41 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.38 Volume: 657,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-37.80 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.33 Volume: 679,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-39.64 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.63 Volume: 406,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-69.90 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.61 Volume: 744,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-53.88 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.51 Volume: 1,244,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-57.75 Full_Symbol_EOD Wed 2026-05-06 Close Value: $13.08 Volume: 1,001,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-26.82 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.55 Volume: 551,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-13.12 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.68 Volume: 616,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-9.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.60 Volume: 508,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-11.66 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.95 Volume: 594,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-1.46 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.91 Volume: 833,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-2.62 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.47 Volume: 762,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-4.92 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.15 Volume: 545,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-3.01 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.66 Volume: 292,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-11.81 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.52 Volume: 704,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-17.72 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.19 Volume: 506,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-31.65 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.98 Volume: 783,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-40.51 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.75 Volume: 605,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-50.21 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.38 Volume: 765,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-72.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.58 Volume: 378,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-73.78 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.27 Volume: 554,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-85.39 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.37 Volume: 368,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-81.65 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.85 Volume: 535,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-63.67 Full_Symbol_EOD Fri 2026-04-10 Close Value: $11.60 Volume: 287,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-73.03 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.09 Volume: 725,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-92.13 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.56 Volume: 898,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-89.24 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.68 Volume: 499,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-42.03 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.53 Volume: 394,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-49.28 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.34 Volume: 637,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-52.84 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.11 Volume: 612,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-56.47 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.00 Volume: 516,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.96 Volume: 667,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-20.49 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.19 Volume: 631,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-1.73 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.65 Volume: 637,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-12.21 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.69 Volume: 787,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.47 Volume: 532,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.97 Volume: 538,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.08 Volume: 1,121,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-19.91 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.22 Volume: 667,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.05 Volume: 485,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-6.08 Full_Symbol_EOD Tue 2026-03-17 Close Value: $11.96 Volume: 486,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-3.77 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.55 Volume: 490,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-2.40 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.35 Volume: 926,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-14.37 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.34 Volume: 540,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-14.97 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.19 Volume: 453,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-23.95 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.64 Volume: 431,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-56.89 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.51 Volume: 479,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-56.54 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.72 Volume: 372,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-39.37 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.68 Volume: 484,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.74 Volume: 367,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.78 Volume: 1,437,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-36.49 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.74 Volume: 1,076,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-38.29 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.95 Volume: 5,818,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-7.07 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.54 Volume: 979,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-17.20 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.15 Volume: 1,426,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-36.46
Performance Stats
Variables