Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SDAY.NEO $23.84 ($-0.17) {%R-95} +TMX +Yahoo (1d16h47m old) D: 2025-09-30 $0.18/shr 13 days.
Sep 2025 Aug 2025 Jul 2025 SDAY.NEO Mon 2025-09-15 Close Value: $24.01 Volume: 87,873 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7497@$24.01, %0.755@$23.84) Williams PR: %-91.76 SDAY.NEO Fri 2025-08-29 Close Value: $24.08 Volume: 36,081 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7475@$24.08, %0.755@$23.84) Williams PR: %-91.75 SDAY.NEO Fri 2025-08-15 Close Value: $24.38 Volume: 16,442 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7383@$24.38, %0.755@$23.84) Williams PR: %-33.90 SDAY.NEO Thu 2025-07-31 Close Value: $24.10 Volume: 19,185 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7469@$24.10, %0.755@$23.84) Williams PR: %-43.86 SDAY.NEO Tue 2025-09-16 Close Value: $23.84 Volume: 68,134 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-94.51 SDAY.NEO Mon 2025-09-15 Close Value: $24.01 Volume: 87,873 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7497@$24.01, %0.755@$23.84) Williams PR: %-91.76 SDAY.NEO Fri 2025-09-12 Close Value: $24.41 Volume: 60,233 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-45.35 SDAY.NEO Thu 2025-09-11 Close Value: $24.55 Volume: 37,814 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-29.07 SDAY.NEO Wed 2025-09-10 Close Value: $24.27 Volume: 54,879 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-67.96 SDAY.NEO Tue 2025-09-09 Close Value: $24.33 Volume: 32,156 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-62.14 SDAY.NEO Mon 2025-09-08 Close Value: $24.24 Volume: 21,778 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-70.87 SDAY.NEO Fri 2025-09-05 Close Value: $24.26 Volume: 24,830 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-68.93 SDAY.NEO Thu 2025-09-04 Close Value: $24.31 Volume: 11,463 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-64.08 SDAY.NEO Wed 2025-09-03 Close Value: $24.06 Volume: 49,739 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-88.35 SDAY.NEO Tue 2025-09-02 Close Value: $24.03 Volume: 68,494 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-91.26 SDAY.NEO Fri 2025-08-29 Close Value: $24.08 Volume: 36,081 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7475@$24.08, %0.755@$23.84) Williams PR: %-91.75 SDAY.NEO Thu 2025-08-28 Close Value: $24.36 Volume: 47,426 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-71.76 SDAY.NEO Wed 2025-08-27 Close Value: $24.53 Volume: 22,208 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-45.36 SDAY.NEO Tue 2025-08-26 Close Value: $24.54 Volume: 28,566 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-41.75 SDAY.NEO Mon 2025-08-25 Close Value: $24.80 Volume: 0 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-16.19 SDAY.NEO Fri 2025-08-22 Close Value: $24.80 Volume: 32,687 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-16.19 SDAY.NEO Thu 2025-08-21 Close Value: $24.68 Volume: 17,642 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-18.28 SDAY.NEO Wed 2025-08-20 Close Value: $24.83 Volume: 15,553 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-1.60 SDAY.NEO Tue 2025-08-19 Close Value: $24.57 Volume: 10,563 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-17.80 SDAY.NEO Mon 2025-08-18 Close Value: $24.34 Volume: 42,765 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-37.29 SDAY.NEO Fri 2025-08-15 Close Value: $24.38 Volume: 16,442 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7383@$24.38, %0.755@$23.84) Williams PR: %-33.90 SDAY.NEO Thu 2025-08-14 Close Value: $24.57 Volume: 26,826 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-17.80 SDAY.NEO Wed 2025-08-13 Close Value: $24.58 Volume: 25,125 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-16.95 SDAY.NEO Tue 2025-08-12 Close Value: $24.29 Volume: 50,117 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-37.84 SDAY.NEO Mon 2025-08-11 Close Value: $24.13 Volume: 31,471 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-52.25 SDAY.NEO Fri 2025-08-08 Close Value: $24.19 Volume: 13,723 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-41.00 SDAY.NEO Thu 2025-08-07 Close Value: $24.04 Volume: 22,910 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-56.00 SDAY.NEO Wed 2025-08-06 Close Value: $24.07 Volume: 13,474 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-53.00 SDAY.NEO Tue 2025-08-05 Close Value: $23.99 Volume: 21,944 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-53.51 SDAY.NEO Fri 2025-08-01 Close Value: $23.73 Volume: 28,693 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-76.32 SDAY.NEO Thu 2025-07-31 Close Value: $24.10 Volume: 19,185 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7469@$24.10, %0.755@$23.84) Williams PR: %-43.86 SDAY.NEO Wed 2025-07-30 Close Value: $24.30 Volume: 15,308 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-26.32 SDAY.NEO Tue 2025-07-29 Close Value: $24.45 Volume: 24,954 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-13.16 SDAY.NEO Mon 2025-07-28 Close Value: $24.40 Volume: 51,732 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-17.54 SDAY.NEO Fri 2025-07-25 Close Value: $24.48 Volume: 16,314 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-9.73 SDAY.NEO Thu 2025-07-24 Close Value: $24.20 Volume: 10,580 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-34.51 SDAY.NEO Wed 2025-07-23 Close Value: $24.17 Volume: 79,499 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-37.17 SDAY.NEO Tue 2025-07-22 Close Value: $24.06 Volume: 20,709 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-46.90 SDAY.NEO Mon 2025-07-21 Close Value: $23.92 Volume: 29,860 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-59.29 SDAY.NEO Fri 2025-07-18 Close Value: $24.01 Volume: 57,659 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-51.33 SDAY.NEO Thu 2025-07-17 Close Value: $24.13 Volume: 72,018 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-20.24 SDAY.NEO Wed 2025-07-16 Close Value: $23.82 Volume: 19,469 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-70.59 SDAY.NEO Tue 2025-07-15 Close Value: $23.79 Volume: 176,392 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables