Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SCR.TO $37.49 ($-1.84) {%R-96} +TMX +Yahoo (1d16h6m old) D: 2025-09-05 $0.30/shr -222 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 SCR.TO Tue 2026-04-14 Close Value: $37.49 Volume: 570,615 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-96.39 SCR.TO Mon 2026-04-13 Close Value: $39.33 Volume: 554,253 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-69.10 SCR.TO Fri 2026-04-10 Close Value: $39.07 Volume: 627,597 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-72.82 SCR.TO Thu 2026-04-09 Close Value: $38.57 Volume: 574,347 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-79.97 SCR.TO Wed 2026-04-08 Close Value: $40.01 Volume: 540,223 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-59.37 SCR.TO Tue 2026-04-07 Close Value: $42.99 Volume: 241,919 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-16.74 SCR.TO Mon 2026-04-06 Close Value: $42.45 Volume: 203,360 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-24.46 SCR.TO Thu 2026-04-02 Close Value: $42.08 Volume: 479,848 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-29.76 SCR.TO Wed 2026-04-01 Close Value: $40.33 Volume: 534,530 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-54.79 SCR.TO Tue 2026-03-31 Close Value: $42.14 Volume: 489,061 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-28.90 SCR.TO Mon 2026-03-30 Close Value: $43.18 Volume: 910,757 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-14.02 SCR.TO Fri 2026-03-27 Close Value: $42.17 Volume: 1,225,952 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-1.54 SCR.TO Thu 2026-03-26 Close Value: $38.74 Volume: 966,734 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-28.50 SCR.TO Wed 2026-03-25 Close Value: $37.47 Volume: 355,641 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-39.84 SCR.TO Tue 2026-03-24 Close Value: $38.40 Volume: 384,498 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-21.69 SCR.TO Mon 2026-03-23 Close Value: $38.07 Volume: 408,941 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-24.25 SCR.TO Fri 2026-03-20 Close Value: $39.32 Volume: 2,370,126 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-10.54 SCR.TO Thu 2026-03-19 Close Value: $39.84 Volume: 517,810 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-5.60 SCR.TO Wed 2026-03-18 Close Value: $39.29 Volume: 383,774 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-6.24 SCR.TO Tue 2026-03-17 Close Value: $38.94 Volume: 424,732 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-9.10 SCR.TO Mon 2026-03-16 Close Value: $38.57 Volume: 459,695 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-12.27 SCR.TO Fri 2026-03-13 Close Value: $39.46 Volume: 335,712 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-4.64 SCR.TO Thu 2026-03-12 Close Value: $39.51 Volume: 523,569 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-4.21 SCR.TO Wed 2026-03-11 Close Value: $38.67 Volume: 611,180 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-0.48 SCR.TO Tue 2026-03-10 Close Value: $36.98 Volume: 357,493 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-1.26 SCR.TO Mon 2026-03-09 Close Value: $35.10 Volume: 516,676 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-12.34 SCR.TO Fri 2026-03-06 Close Value: $34.10 Volume: 421,418 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-7.65 SCR.TO Thu 2026-03-05 Close Value: $32.73 Volume: 433,806 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-1.03 SCR.TO Wed 2026-03-04 Close Value: $30.98 Volume: 240,674 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-19.35 SCR.TO Tue 2026-03-03 Close Value: $31.37 Volume: 605,795 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-10.26 SCR.TO Mon 2026-03-02 Close Value: $30.20 Volume: 424,955 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-19.97 SCR.TO Fri 2026-02-27 Close Value: $29.80 Volume: 308,038 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-25.51 SCR.TO Thu 2026-02-26 Close Value: $28.87 Volume: 457,506 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-54.80 SCR.TO Wed 2026-02-25 Close Value: $28.98 Volume: 171,365 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-48.66 SCR.TO Tue 2026-02-24 Close Value: $28.75 Volume: 146,077 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-45.59 SCR.TO Mon 2026-02-23 Close Value: $29.04 Volume: 177,702 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-38.48 SCR.TO Fri 2026-02-20 Close Value: $30.15 Volume: 341,514 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-3.18 SCR.TO Thu 2026-02-19 Close Value: $30.15 Volume: 444,113 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-3.18 SCR.TO Wed 2026-02-18 Close Value: $29.45 Volume: 552,343 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-6.56 SCR.TO Tue 2026-02-17 Close Value: $28.62 Volume: 254,638 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-3.19 SCR.TO Fri 2026-02-13 Close Value: $28.27 Volume: 128,846 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-8.11 SCR.TO Thu 2026-02-12 Close Value: $27.79 Volume: 214,620 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-26.64 SCR.TO Wed 2026-02-11 Close Value: $28.25 Volume: 249,261 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-4.45 SCR.TO Tue 2026-02-10 Close Value: $27.94 Volume: 146,733 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-15.29 SCR.TO Mon 2026-02-09 Close Value: $27.92 Volume: 132,350 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-1.93 SCR.TO Fri 2026-02-06 Close Value: $27.78 Volume: 184,229 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-4.46 SCR.TO Thu 2026-02-05 Close Value: $27.15 Volume: 287,608 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-23.98 SCR.TO Wed 2026-02-04 Close Value: $27.17 Volume: 259,095 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-22.16 SCR.TO Tue 2026-02-03 Close Value: $26.82 Volume: 806,266 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-41.81 SCR.TO Mon 2026-02-02 Close Value: $26.17 Volume: 375,237 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-78.53 SCR.TO Fri 2026-01-30 Close Value: $26.00 Volume: 415,990 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-88.14 SCR.TO Thu 2026-01-29 Close Value: $26.39 Volume: 520,378 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-66.10 SCR.TO Wed 2026-01-28 Close Value: $26.54 Volume: 444,910 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-57.63 SCR.TO Tue 2026-01-27 Close Value: $26.50 Volume: 309,383 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-59.89 SCR.TO Mon 2026-01-26 Close Value: $26.88 Volume: 79,467 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-49.07 SCR.TO Fri 2026-01-23 Close Value: $26.73 Volume: 243,362 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-65.06 SCR.TO Thu 2026-01-22 Close Value: $26.25 Volume: 125,128 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-82.90 SCR.TO Wed 2026-01-21 Close Value: $26.29 Volume: 161,937 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-83.92 SCR.TO Tue 2026-01-20 Close Value: $26.01 Volume: 141,074 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-92.93 SCR.TO Mon 2026-01-19 Close Value: $26.70 Volume: 66,126 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-76.73 SCR.TO Fri 2026-01-16 Close Value: $26.00 Volume: 169,710 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-94.63 SCR.TO Thu 2026-01-15 Close Value: $25.94 Volume: 178,577 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-96.16 SCR.TO Wed 2026-01-14 Close Value: $26.20 Volume: 361,678 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-94.21 SCR.TO Tue 2026-01-13 Close Value: $26.85 Volume: 404,533 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-86.63
Performance Stats
Variables