Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SCR.TO $29.00 ($-10.16) {%R-100} +TMX +Yahoo (1d17h35m old) D: 2025-09-05 $0.30/shr -110 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 SCR.TO Tue 2025-12-23 Close Value: $29.00 Volume: 175,474 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-99.51 SCR.TO Mon 2025-12-22 Close Value: $39.16 Volume: 151,537 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-86.57 SCR.TO Fri 2025-12-19 Close Value: $39.55 Volume: 1,765,755 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-95.35 SCR.TO Thu 2025-12-18 Close Value: $41.11 Volume: 106,566 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-89.84 SCR.TO Wed 2025-12-17 Close Value: $42.22 Volume: 130,576 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-64.79 SCR.TO Tue 2025-12-16 Close Value: $41.52 Volume: 71,743 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-80.59 SCR.TO Mon 2025-12-15 Close Value: $41.78 Volume: 82,666 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-61.75 SCR.TO Fri 2025-12-12 Close Value: $41.94 Volume: 47,130 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-58.77 SCR.TO Thu 2025-12-11 Close Value: $42.21 Volume: 52,475 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-53.73 SCR.TO Wed 2025-12-10 Close Value: $42.49 Volume: 56,076 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-48.51 SCR.TO Tue 2025-12-09 Close Value: $41.90 Volume: 139,788 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-59.51 SCR.TO Mon 2025-12-08 Close Value: $42.91 Volume: 208,021 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-40.67 SCR.TO Fri 2025-12-05 Close Value: $43.55 Volume: 64,637 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-23.75 SCR.TO Thu 2025-12-04 Close Value: $43.49 Volume: 81,709 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-24.95 SCR.TO Wed 2025-12-03 Close Value: $42.87 Volume: 31,023 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-37.33 SCR.TO Tue 2025-12-02 Close Value: $42.93 Volume: 71,568 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-36.13 SCR.TO Mon 2025-12-01 Close Value: $43.40 Volume: 86,046 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-26.75 SCR.TO Fri 2025-11-28 Close Value: $41.79 Volume: 41,508 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-50.26 SCR.TO Thu 2025-11-27 Close Value: $41.63 Volume: 47,251 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-52.98 SCR.TO Wed 2025-11-26 Close Value: $40.76 Volume: 127,209 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-54.97 SCR.TO Tue 2025-11-25 Close Value: $41.08 Volume: 186,336 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-45.81 SCR.TO Mon 2025-11-24 Close Value: $42.92 Volume: 183,040 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-21.26 SCR.TO Fri 2025-11-21 Close Value: $42.35 Volume: 74,523 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-27.92 SCR.TO Thu 2025-11-20 Close Value: $43.23 Volume: 154,303 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-17.64 SCR.TO Wed 2025-11-19 Close Value: $42.81 Volume: 96,027 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-11.13 SCR.TO Tue 2025-11-18 Close Value: $43.55 Volume: 88,589 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-1.20 SCR.TO Mon 2025-11-17 Close Value: $41.47 Volume: 62,327 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-4.46 SCR.TO Fri 2025-11-14 Close Value: $40.99 Volume: 37,342 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-12.05 SCR.TO Thu 2025-11-13 Close Value: $40.43 Volume: 48,351 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-21.29 SCR.TO Wed 2025-11-12 Close Value: $41.48 Volume: 102,678 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-3.72 SCR.TO Tue 2025-11-11 Close Value: $41.34 Volume: 90,129 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-5.88 SCR.TO Mon 2025-11-10 Close Value: $40.50 Volume: 168,475 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-15.34 SCR.TO Fri 2025-11-07 Close Value: $38.72 Volume: 123,763 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-12.47 SCR.TO Thu 2025-11-06 Close Value: $38.50 Volume: 216,909 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-17.20 SCR.TO Wed 2025-11-05 Close Value: $36.81 Volume: 27,795 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-23.40 SCR.TO Tue 2025-11-04 Close Value: $36.32 Volume: 82,133 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-40.78 SCR.TO Mon 2025-11-03 Close Value: $37.38 Volume: 49,142 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-3.19 SCR.TO Fri 2025-10-31 Close Value: $37.00 Volume: 98,426 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-24.19 SCR.TO Thu 2025-10-30 Close Value: $36.72 Volume: 43,724 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-33.23 SCR.TO Wed 2025-10-29 Close Value: $36.45 Volume: 31,550 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-41.94 SCR.TO Tue 2025-10-28 Close Value: $36.20 Volume: 46,730 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-61.15 SCR.TO Mon 2025-10-27 Close Value: $36.34 Volume: 45,514 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-57.64 SCR.TO Fri 2025-10-24 Close Value: $35.31 Volume: 36,874 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-83.46 SCR.TO Thu 2025-10-23 Close Value: $35.80 Volume: 86,016 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-71.18 SCR.TO Wed 2025-10-22 Close Value: $35.41 Volume: 42,968 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-80.95 SCR.TO Tue 2025-10-21 Close Value: $34.95 Volume: 47,355 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-98.66 SCR.TO Mon 2025-10-20 Close Value: $35.94 Volume: 38,947 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-82.07 SCR.TO Fri 2025-10-17 Close Value: $35.91 Volume: 52,901 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-82.98 SCR.TO Thu 2025-10-16 Close Value: $35.77 Volume: 100,373 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-87.23 SCR.TO Wed 2025-10-15 Close Value: $36.34 Volume: 160,112 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-69.91 SCR.TO Tue 2025-10-14 Close Value: $36.79 Volume: 190,441 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-56.23 SCR.TO Fri 2025-10-10 Close Value: $35.39 Volume: 98,482 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-92.86 SCR.TO Thu 2025-10-09 Close Value: $36.82 Volume: 67,277 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-52.00 SCR.TO Wed 2025-10-08 Close Value: $37.99 Volume: 61,768 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-5.94 SCR.TO Tue 2025-10-07 Close Value: $37.09 Volume: 108,361 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-29.35 SCR.TO Mon 2025-10-06 Close Value: $37.66 Volume: 25,312 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-8.70 SCR.TO Fri 2025-10-03 Close Value: $37.56 Volume: 36,651 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-24.14 SCR.TO Thu 2025-10-02 Close Value: $36.50 Volume: 94,000 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-57.37 SCR.TO Wed 2025-10-01 Close Value: $36.48 Volume: 36,911 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-59.27 SCR.TO Tue 2025-09-30 Close Value: $36.03 Volume: 45,169 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-73.03 SCR.TO Mon 2025-09-29 Close Value: $36.43 Volume: 30,869 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-65.14 SCR.TO Fri 2025-09-26 Close Value: $37.25 Volume: 32,333 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-51.49 SCR.TO Thu 2025-09-25 Close Value: $36.85 Volume: 58,748 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-60.69 SCR.TO Wed 2025-09-24 Close Value: $36.88 Volume: 70,879 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-60.00 SCR.TO Tue 2025-09-23 Close Value: $36.10 Volume: 44,731 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-77.93
Performance Stats
Variables