Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SCGR.NEO $8.72 ($0.00) {%R-100} +TMX +Yahoo (3d14h3m old) D: 2026-02-28 $0.0485/shr 27 days.
Jan 2026 Dec 2025 Nov 2025 SCGR.NEO Wed 2026-01-28 Close Value: $8.72 Volume: 500 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (DIVIDEND $.0485/shr, %0.5562@$8.72, %0.5562@$8.72) Williams PR: %-100.00 SCGR.NEO Mon 2025-12-29 Close Value: $8.60 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (DIVIDEND $.0485/shr, %0.564@$8.60, %0.5562@$8.72) Williams PR: %-40.63 SCGR.NEO Wed 2025-11-26 Close Value: $8.76 Volume: 3,079 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (DIVIDEND $.0485/shr, %0.5537@$8.76, %0.5562@$8.72) Williams PR: %0.00 SCGR.NEO Thu 2026-01-29 Close Value: $8.72 Volume: 501 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-100.00 SCGR.NEO Wed 2026-01-28 Close Value: $8.72 Volume: 500 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (DIVIDEND $.0485/shr, %0.5562@$8.72, %0.5562@$8.72) Williams PR: %-100.00 SCGR.NEO Tue 2026-01-27 Close Value: $8.80 Volume: 813 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-88.89 SCGR.NEO Mon 2026-01-26 Close Value: $8.91 Volume: 3,800 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-50.00 SCGR.NEO Fri 2026-01-23 Close Value: $8.87 Volume: 300 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-53.19 SCGR.NEO Thu 2026-01-22 Close Value: $8.86 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-55.32 SCGR.NEO Wed 2026-01-21 Close Value: $8.86 Volume: 1,900 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-50.00 SCGR.NEO Tue 2026-01-20 Close Value: $8.85 Volume: 1,195 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-51.92 SCGR.NEO Mon 2026-01-19 Close Value: $8.99 Volume: 111 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-25.00 SCGR.NEO Fri 2026-01-16 Close Value: $9.02 Volume: 272 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %0.00 SCGR.NEO Thu 2026-01-15 Close Value: $8.92 Volume: 94,052 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %0.00 SCGR.NEO Wed 2026-01-14 Close Value: $8.90 Volume: 520 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-6.25 SCGR.NEO Tue 2026-01-13 Close Value: $8.85 Volume: 614 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-7.41 SCGR.NEO Mon 2026-01-12 Close Value: $8.81 Volume: 1,300 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-11.43 SCGR.NEO Fri 2026-01-09 Close Value: $8.79 Volume: 1,577 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-11.76 SCGR.NEO Thu 2026-01-08 Close Value: $8.76 Volume: 2,527 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-20.59 SCGR.NEO Wed 2026-01-07 Close Value: $8.72 Volume: 500 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-20.69 SCGR.NEO Tue 2026-01-06 Close Value: $8.72 Volume: 2,100 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-4.17 SCGR.NEO Mon 2026-01-05 Close Value: $8.70 Volume: 2,439 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-12.50 SCGR.NEO Fri 2026-01-02 Close Value: $8.60 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-40.63 SCGR.NEO Wed 2025-12-31 Close Value: $8.60 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-40.63 SCGR.NEO Tue 2025-12-30 Close Value: $8.60 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-40.63 SCGR.NEO Mon 2025-12-29 Close Value: $8.60 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (DIVIDEND $.0485/shr, %0.564@$8.60, %0.5562@$8.72) Williams PR: %-40.63 SCGR.NEO Wed 2025-12-24 Close Value: $8.60 Volume: 3,379 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-40.63 SCGR.NEO Tue 2025-12-23 Close Value: $8.61 Volume: 1,400 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-37.50 SCGR.NEO Mon 2025-12-22 Close Value: $8.63 Volume: 1,632 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-31.25 SCGR.NEO Fri 2025-12-19 Close Value: $8.60 Volume: 3,335 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-40.63 SCGR.NEO Thu 2025-12-18 Close Value: $8.63 Volume: 600 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-31.25 SCGR.NEO Wed 2025-12-17 Close Value: $8.56 Volume: 2,778 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-48.28 SCGR.NEO Tue 2025-12-16 Close Value: $8.54 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-62.86 SCGR.NEO Mon 2025-12-15 Close Value: $8.54 Volume: 55,800 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-62.86 SCGR.NEO Fri 2025-12-12 Close Value: $8.51 Volume: 2,700 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-83.33 SCGR.NEO Thu 2025-12-11 Close Value: $8.49 Volume: 450 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-100.00 SCGR.NEO Wed 2025-12-10 Close Value: $8.53 Volume: 1,000 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-88.46 SCGR.NEO Tue 2025-12-09 Close Value: $8.52 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-92.31 SCGR.NEO Mon 2025-12-08 Close Value: $8.52 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-92.31 SCGR.NEO Fri 2025-12-05 Close Value: $8.52 Volume: 2,000 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-92.31 SCGR.NEO Thu 2025-12-04 Close Value: $8.63 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-50.00 SCGR.NEO Wed 2025-12-03 Close Value: $8.63 Volume: 4,642 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-50.00 SCGR.NEO Tue 2025-12-02 Close Value: $8.64 Volume: 3,109 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-52.17 SCGR.NEO Mon 2025-12-01 Close Value: $8.61 Volume: 30,518 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-65.22 SCGR.NEO Fri 2025-11-28 Close Value: $8.58 Volume: 8,324 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-78.26 SCGR.NEO Thu 2025-11-27 Close Value: $8.76 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %0.00 SCGR.NEO Wed 2025-11-26 Close Value: $8.76 Volume: 3,079 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (DIVIDEND $.0485/shr, %0.5537@$8.76, %0.5562@$8.72) Williams PR: %0.00 SCGR.NEO Tue 2025-11-25 Close Value: $8.76 Volume: 107 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-13.89 SCGR.NEO Mon 2025-11-24 Close Value: $8.71 Volume: 800 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-27.78 SCGR.NEO Fri 2025-11-21 Close Value: $8.69 Volume: 293,528 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-33.33 SCGR.NEO Thu 2025-11-20 Close Value: $8.64 Volume: 1,028 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-47.22 SCGR.NEO Wed 2025-11-19 Close Value: $8.63 Volume: 4,172 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-50.00 SCGR.NEO Tue 2025-11-18 Close Value: $8.66 Volume: 4,792 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-41.67 SCGR.NEO Mon 2025-11-17 Close Value: $8.65 Volume: 924 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-44.44 SCGR.NEO Fri 2025-11-14 Close Value: $8.65 Volume: 1,296 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-45.95 SCGR.NEO Thu 2025-11-13 Close Value: $8.71 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-29.73 SCGR.NEO Wed 2025-11-12 Close Value: $8.71 Volume: 1,115 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-29.73 SCGR.NEO Tue 2025-11-11 Close Value: $8.71 Volume: 1,960 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-29.73 SCGR.NEO Mon 2025-11-10 Close Value: $8.68 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-37.84 SCGR.NEO Fri 2025-11-07 Close Value: $8.68 Volume: 1,400 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-37.84 SCGR.NEO Thu 2025-11-06 Close Value: $8.76 Volume: 11,700 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-16.22 SCGR.NEO Wed 2025-11-05 Close Value: $8.64 Volume: 1,416 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-58.06 SCGR.NEO Tue 2025-11-04 Close Value: $8.63 Volume: 182 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-61.29 SCGR.NEO Mon 2025-11-03 Close Value: $8.63 Volume: 708 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-61.29
Performance Stats
Variables