Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SCGR.NEO $9.03 ($-0.26) {%R-78} +TMX +Yahoo (1d7h38m old) D: 2026-08-29 $0.0485/shr 16 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.36 Volume: 2,421 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (SCGR.NEO DIV $.0485/shr, %0.5182@$9.36, %0.5371@$9.03) Williams PR: %-45.24 Full_Symbol_EOD Fri 2026-06-26 Close Value: $9.23 Volume: 1,942 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (SCGR.NEO DIV $.0485/shr, %0.5255@$9.23, %0.5371@$9.03) Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.16 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (SCGR.NEO DIV $.0485/shr, %0.5295@$9.16, %0.5371@$9.03) Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-08-12 Close Value: $9.03 Volume: 900 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-77.61 Full_Symbol_EOD Mon 2026-08-10 Close Value: $9.29 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $9.29 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $9.29 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $9.29 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $9.29 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $9.29 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-07-30 Close Value: $9.29 Volume: 1,267 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.36 Volume: 2,421 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (SCGR.NEO DIV $.0485/shr, %0.5182@$9.36, %0.5371@$9.03) Williams PR: %-45.24 Full_Symbol_EOD Tue 2026-07-28 Close Value: $9.52 Volume: 530 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Mon 2026-07-27 Close Value: $9.51 Volume: 1,439 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Fri 2026-07-24 Close Value: $9.37 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Thu 2026-07-23 Close Value: $9.37 Volume: 1,400 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Wed 2026-07-22 Close Value: $9.42 Volume: 2,201 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Tue 2026-07-21 Close Value: $9.44 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $9.44 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $9.44 Volume: 1,254 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $9.29 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-07-15 Close Value: $9.29 Volume: 1,641 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-07-14 Close Value: $9.32 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Mon 2026-07-13 Close Value: $9.32 Volume: 2,331 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Fri 2026-07-10 Close Value: $9.28 Volume: 100 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-07-09 Close Value: $9.31 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Wed 2026-07-08 Close Value: $9.31 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Tue 2026-07-07 Close Value: $9.31 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Mon 2026-07-06 Close Value: $9.31 Volume: 458 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Fri 2026-07-03 Close Value: $9.34 Volume: 1,308 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $9.15 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.15 Volume: 3,360 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Mon 2026-06-29 Close Value: $9.21 Volume: 1,320 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-06-26 Close Value: $9.23 Volume: 1,942 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (SCGR.NEO DIV $.0485/shr, %0.5255@$9.23, %0.5371@$9.03) Williams PR: %-15.38 Full_Symbol_EOD Thu 2026-06-25 Close Value: $9.23 Volume: 1,512 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-06-24 Close Value: $9.24 Volume: 243 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $9.10 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.10 Volume: 400 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.03 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $9.03 Volume: 600 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $9.03 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.03 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Mon 2026-06-15 Close Value: $9.03 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Fri 2026-06-12 Close Value: $9.03 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Thu 2026-06-11 Close Value: $9.03 Volume: 697 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.01 Volume: 1,584 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.00 Volume: 701 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.90 Volume: 120 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.00 Volume: 842 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.88 Volume: 110 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Wed 2026-06-03 Close Value: $8.86 Volume: 700 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Tue 2026-06-02 Close Value: $8.84 Volume: 110 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Mon 2026-06-01 Close Value: $8.84 Volume: 950 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.97 Volume: 1,200 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.16 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.16 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada (SCGR.NEO DIV $.0485/shr, %0.5295@$9.16, %0.5371@$9.03) Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.16 Volume: 607 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.08 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.08 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.08 Volume: 800 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.09 Volume: 148 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.98 Volume: 0 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.98 Volume: 486 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.07 Volume: 6,900 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.05 Volume: 2,250 Type: ETF Name: Starlight Global Real Estate Fund ETF Region: Canada Williams PR: %-46.67
Performance Stats
Variables