Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SBUX.NEO $22.99 ($-0.17) {%R-93} +TMX +Yahoo (12h4m old) D: 2025-11-14 $0.1703/shr 62 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 SBUX.NEO Fri 2025-08-15 Close Value: $25.51 Volume: 8,761 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada (DIVIDEND $.1711/shr, %0.6707@$25.51, %0.7442@$22.99) Williams PR: %-61.75 SBUX.NEO Fri 2025-09-12 Close Value: $22.99 Volume: 19,811 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-92.98 SBUX.NEO Thu 2025-09-11 Close Value: $23.16 Volume: 16,635 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-96.74 SBUX.NEO Wed 2025-09-10 Close Value: $23.29 Volume: 13,365 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-98.48 SBUX.NEO Tue 2025-09-09 Close Value: $23.57 Volume: 16,463 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-90.76 SBUX.NEO Mon 2025-09-08 Close Value: $23.66 Volume: 11,874 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-92.96 SBUX.NEO Fri 2025-09-05 Close Value: $24.01 Volume: 13,619 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-97.03 SBUX.NEO Thu 2025-09-04 Close Value: $24.46 Volume: 8,511 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-82.88 SBUX.NEO Wed 2025-09-03 Close Value: $24.51 Volume: 26,551 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-80.63 SBUX.NEO Tue 2025-09-02 Close Value: $25.24 Volume: 17,033 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-47.75 SBUX.NEO Fri 2025-08-29 Close Value: $24.76 Volume: 28,380 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-73.23 SBUX.NEO Thu 2025-08-28 Close Value: $24.76 Volume: 16,834 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-73.23 SBUX.NEO Wed 2025-08-27 Close Value: $24.66 Volume: 17,947 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-77.17 SBUX.NEO Tue 2025-08-26 Close Value: $24.36 Volume: 33,114 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-88.98 SBUX.NEO Mon 2025-08-25 Close Value: $24.16 Volume: 51,175 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-98.40 SBUX.NEO Fri 2025-08-22 Close Value: $24.88 Volume: 16,448 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-96.13 SBUX.NEO Thu 2025-08-21 Close Value: $24.90 Volume: 17,616 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-95.03 SBUX.NEO Wed 2025-08-20 Close Value: $25.18 Volume: 7,819 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-57.37 SBUX.NEO Tue 2025-08-19 Close Value: $25.58 Volume: 9,136 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-41.43 SBUX.NEO Mon 2025-08-18 Close Value: $26.05 Volume: 15,506 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-46.99 SBUX.NEO Fri 2025-08-15 Close Value: $25.51 Volume: 8,761 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada (DIVIDEND $.1711/shr, %0.6707@$25.51, %0.7442@$22.99) Williams PR: %-61.75 SBUX.NEO Thu 2025-08-14 Close Value: $26.16 Volume: 9,540 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-43.99 SBUX.NEO Wed 2025-08-13 Close Value: $26.46 Volume: 3,878 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-35.79 SBUX.NEO Tue 2025-08-12 Close Value: $26.32 Volume: 11,578 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-39.62 SBUX.NEO Mon 2025-08-11 Close Value: $25.77 Volume: 112,404 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-54.64 SBUX.NEO Fri 2025-08-08 Close Value: $25.90 Volume: 3,789 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-51.09 SBUX.NEO Thu 2025-08-07 Close Value: $25.58 Volume: 7,028 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-59.84 SBUX.NEO Wed 2025-08-06 Close Value: $25.06 Volume: 9,422 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-74.04 SBUX.NEO Tue 2025-08-05 Close Value: $25.41 Volume: 8,414 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-64.48 SBUX.NEO Fri 2025-08-01 Close Value: $24.46 Volume: 15,426 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-90.44 SBUX.NEO Thu 2025-07-31 Close Value: $25.10 Volume: 14,271 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-96.39 SBUX.NEO Wed 2025-07-30 Close Value: $26.13 Volume: 51,117 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-69.49 SBUX.NEO Tue 2025-07-29 Close Value: $26.19 Volume: 10,682 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-70.00 SBUX.NEO Mon 2025-07-28 Close Value: $26.41 Volume: 10,744 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-58.42 SBUX.NEO Fri 2025-07-25 Close Value: $26.61 Volume: 2,361 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-47.89 SBUX.NEO Thu 2025-07-24 Close Value: $26.40 Volume: 14,080 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-58.95 SBUX.NEO Wed 2025-07-23 Close Value: $27.02 Volume: 2,303 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-26.32 SBUX.NEO Tue 2025-07-22 Close Value: $27.33 Volume: 9,348 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-9.04 SBUX.NEO Mon 2025-07-21 Close Value: $26.31 Volume: 3,207 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-63.30 SBUX.NEO Fri 2025-07-18 Close Value: $26.43 Volume: 2,920 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-56.91 SBUX.NEO Thu 2025-07-17 Close Value: $26.26 Volume: 4,237 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-65.96 SBUX.NEO Wed 2025-07-16 Close Value: $26.10 Volume: 9,652 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-73.68 SBUX.NEO Tue 2025-07-15 Close Value: $26.09 Volume: 7,057 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-73.06 SBUX.NEO Mon 2025-07-14 Close Value: $26.36 Volume: 12,455 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-59.07 SBUX.NEO Fri 2025-07-11 Close Value: $26.79 Volume: 2,758 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-35.50 SBUX.NEO Thu 2025-07-10 Close Value: $26.80 Volume: 16,598 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-35.00 SBUX.NEO Wed 2025-07-09 Close Value: $26.81 Volume: 12,142 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-34.50 SBUX.NEO Tue 2025-07-08 Close Value: $26.80 Volume: 12,336 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-12.16 SBUX.NEO Mon 2025-07-07 Close Value: $26.35 Volume: 16,559 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-34.11 SBUX.NEO Fri 2025-07-04 Close Value: $26.60 Volume: 0 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-14.73 SBUX.NEO Thu 2025-07-03 Close Value: $26.60 Volume: 4,145 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-14.73 SBUX.NEO Wed 2025-07-02 Close Value: $26.58 Volume: 2,478 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-16.28 SBUX.NEO Mon 2025-06-30 Close Value: $25.87 Volume: 3,634 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-75.97 SBUX.NEO Fri 2025-06-27 Close Value: $26.00 Volume: 12,386 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-58.43 SBUX.NEO Thu 2025-06-26 Close Value: $25.94 Volume: 2,079 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-61.80 SBUX.NEO Wed 2025-06-25 Close Value: $25.70 Volume: 2,725 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-65.69 SBUX.NEO Tue 2025-06-24 Close Value: $25.82 Volume: 9,158 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-49.80 SBUX.NEO Mon 2025-06-23 Close Value: $26.06 Volume: 9,411 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-36.30 SBUX.NEO Fri 2025-06-20 Close Value: $26.29 Volume: 4,587 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-21.61 SBUX.NEO Thu 2025-06-19 Close Value: $26.06 Volume: 2,123 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-28.24 SBUX.NEO Wed 2025-06-18 Close Value: $26.07 Volume: 7,061 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-27.79 SBUX.NEO Tue 2025-06-17 Close Value: $25.88 Volume: 4,974 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-33.24 SBUX.NEO Mon 2025-06-16 Close Value: $26.36 Volume: 8,833 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-19.48 SBUX.NEO Fri 2025-06-13 Close Value: $26.35 Volume: 5,206 Type: Common Stock Name: Starbucks Corporation CDR Region: Canada Williams PR: %-19.77
Performance Stats
Variables