Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SBC.TO $13.66 ($-0.01) {%R-96} +TMX +Yahoo (15h15m old) D: 2026-08-30 $0.0902/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $13.78 Volume: 62,100 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada (SBC.TO DIV $.10/shr, %0.7257@$13.78, %0.7321@$13.66) Williams PR: %-93.68 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.20 Volume: 31,510 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada (SBC.TO DIV $.087/shr, %0.537@$16.20, %0.6369@$13.66) Williams PR: %-6.02 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.11 Volume: 102,925 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada (SBC.TO DIV $.087/shr, %0.6166@$14.11, %0.6369@$13.66) Williams PR: %-56.73 Full_Symbol_EOD Wed 2026-08-05 Close Value: $13.66 Volume: 133,906 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-96.45 Full_Symbol_EOD Tue 2026-08-04 Close Value: $13.67 Volume: 134,049 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-96.21 Full_Symbol_EOD Fri 2026-07-31 Close Value: $13.78 Volume: 62,100 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada (SBC.TO DIV $.10/shr, %0.7257@$13.78, %0.7321@$13.66) Williams PR: %-93.68 Full_Symbol_EOD Thu 2026-07-30 Close Value: $13.92 Volume: 53,900 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-90.40 Full_Symbol_EOD Wed 2026-07-29 Close Value: $13.52 Volume: 95,000 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-99.77 Full_Symbol_EOD Tue 2026-07-28 Close Value: $14.19 Volume: 143,400 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Mon 2026-07-27 Close Value: $14.09 Volume: 114,700 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-97.62 Full_Symbol_EOD Fri 2026-07-24 Close Value: $14.11 Volume: 87,000 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-97.61 Full_Symbol_EOD Thu 2026-07-23 Close Value: $14.10 Volume: 81,300 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-99.19 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.65 Volume: 59,100 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-96.90 Full_Symbol_EOD Tue 2026-07-21 Close Value: $16.99 Volume: 92,575 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-39.11 Full_Symbol_EOD Mon 2026-07-20 Close Value: $16.98 Volume: 121,440 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-39.60 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.48 Volume: 136,620 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-14.85 Full_Symbol_EOD Thu 2026-07-16 Close Value: $17.61 Volume: 42,550 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.48 Volume: 135,585 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-14.85 Full_Symbol_EOD Tue 2026-07-14 Close Value: $16.70 Volume: 14,950 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Mon 2026-07-13 Close Value: $16.59 Volume: 23,575 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-6.74 Full_Symbol_EOD Fri 2026-07-10 Close Value: $16.64 Volume: 46,000 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-1.11 Full_Symbol_EOD Thu 2026-07-09 Close Value: $16.24 Volume: 24,840 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-20.97 Full_Symbol_EOD Wed 2026-07-08 Close Value: $15.81 Volume: 48,415 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-07-07 Close Value: $16.26 Volume: 45,080 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-9.48 Full_Symbol_EOD Mon 2026-07-06 Close Value: $16.19 Volume: 37,030 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $16.01 Volume: 24,955 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-22.31 Full_Symbol_EOD Thu 2026-07-02 Close Value: $15.90 Volume: 41,400 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.20 Volume: 31,510 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada (SBC.TO DIV $.087/shr, %0.537@$16.20, %0.6369@$13.66) Williams PR: %-6.02 Full_Symbol_EOD Mon 2026-06-29 Close Value: $16.26 Volume: 41,400 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Fri 2026-06-26 Close Value: $15.99 Volume: 22,885 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-13.07 Full_Symbol_EOD Thu 2026-06-25 Close Value: $16.12 Volume: 72,680 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-6.53 Full_Symbol_EOD Wed 2026-06-24 Close Value: $16.04 Volume: 30,705 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-8.04 Full_Symbol_EOD Tue 2026-06-23 Close Value: $16.07 Volume: 42,780 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-6.14 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.09 Volume: 97,865 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-2.64 Full_Symbol_EOD Fri 2026-06-19 Close Value: $15.85 Volume: 31,855 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-2.39 Full_Symbol_EOD Thu 2026-06-18 Close Value: $15.67 Volume: 35,880 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-6.53 Full_Symbol_EOD Wed 2026-06-17 Close Value: $15.40 Volume: 23,230 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Tue 2026-06-16 Close Value: $15.35 Volume: 56,005 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-1.91 Full_Symbol_EOD Mon 2026-06-15 Close Value: $15.10 Volume: 30,820 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-15.69 Full_Symbol_EOD Fri 2026-06-12 Close Value: $15.10 Volume: 76,360 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-11.64 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.89 Volume: 42,205 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-14.96 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.58 Volume: 58,305 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-39.37 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.54 Volume: 21,275 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-42.52 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.49 Volume: 26,220 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-46.46 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.30 Volume: 33,810 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.34 Volume: 83,490 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.04 Volume: 40,480 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.95 Volume: 47,955 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-67.66 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.86 Volume: 62,445 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-71.35 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.11 Volume: 102,925 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada (SBC.TO DIV $.087/shr, %0.6166@$14.11, %0.6369@$13.66) Williams PR: %-56.73 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.35 Volume: 128,915 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-42.69 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.63 Volume: 26,878 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.69 Volume: 27,500 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-21.55 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.78 Volume: 35,500 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-14.49 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.61 Volume: 34,200 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-7.91 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.63 Volume: 47,100 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.45 Volume: 42,900 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.78 Volume: 42,400 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-10.75 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.58 Volume: 18,600 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.71 Volume: 20,300 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.37 Volume: 52,325 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.51 Volume: 35,190 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-6.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $13.54 Volume: 29,555 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-2.53 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.48 Volume: 25,760 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-5.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $13.33 Volume: 53,590 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-05-06 Close Value: $13.39 Volume: 116,725 Type: Common Stock Name: Brompton Split Banc Corp Region: Canada Williams PR: %-12.66
Performance Stats
Variables